Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:08:48 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17CEMET0.220.20
2024-05-16CEMET0.220.20
2024-05-15CEMET0.220.20
2024-05-14CEMET0.220.20
2024-05-13CEMET0.220.20
2024-05-10CEMET0.220.20
2024-05-09CEMET0.220.20
2024-05-08CEMET0.220.20
2024-05-07CEMET0.220.20
2024-05-06CEMET0.220.20
2024-05-03CEMET0.220.20
2024-05-02CEMET0.220.20
2024-05-01CEMET0.220.20
2024-04-30CEMET0.220.20
2024-04-29CEMET0.220.20
2024-04-26CEMET0.220.20
2024-04-25CEMET0.220.20
2024-04-24CEMET0.220.20
2024-04-23CEMET0.220.20
2024-04-22CEMET0.220.21
2024-04-19CEMET0.220.205
2024-04-18CEMET0.220.21
2024-04-17CEMET32010.20320
2024-04-16CEMET0.2150.220.210.22-0.0324,00030.2024,000
2024-04-15CEMET0.250.205
2024-04-12CEMET0.250.25
2024-04-11CEMET0.250.25
2024-04-10CEMET0.250.25
2024-04-09CEMET0.250.25
2024-04-08CEMET0.250.25
2024-04-05CEMET0.250.255
2024-04-04CEMET0.250.255
2024-04-03CEMET0.250.255
2024-04-02CEMET0.250.255
2024-04-01CEMET0.250.255
2024-03-28CEMET0.250.255
2024-03-27CEMET0.250.255
2024-03-26CEMET0.250.255
2024-03-25CEMET0.250.255
2024-03-22CEMET0.250.255
2024-03-21CEMET0.250.255
2024-03-20CEMET0.250.25
2024-03-19CEMET0.250.245
2024-03-18CEMET0.250.245
2024-03-15CEMET0.250.245
2024-03-14CEMET0.250.245
2024-03-13CEMET0.250.245
2024-03-12CEMET0.250.245
2024-03-11CEMET0.250.245
2024-03-08CEMET0.250.245
2024-03-07CEMET0.250.245
2024-03-06CEMET0.250.245
2024-03-05CEMET0.250.245
2024-03-04CEMET0.250.245
2024-03-01CEMET0.250.245
2024-02-29CEMET0.250.245
2024-02-28CEMET0.250.245
2024-02-27CEMET0.250.245
2024-02-26CEMET0.250.245
2024-02-23CEMET0.250.245
2024-02-22CEMET0.250.245
2024-02-21CEMET0.250.245
2024-02-20CEMET0.250.245