Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:55:22 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17CEMER0.1850.18
2024-05-16CEMER0.1850.18
2024-05-15CEMER0.1850.18
2024-05-14CEMER0.1850.18
2024-05-13CEMER0.1850.18
2024-05-10CEMER0.1850.18
2024-05-09CEMER0.1850.18
2024-04-10CEMER0.1850.18
2024-04-09CEMER0.1850.18
2024-04-08CEMER0.1850.18
2024-04-05CEMER0.1850.180.18
2024-04-04CEMER0.1850.180.18
2024-04-03CEMER0.1850.180.18
2024-04-02CEMER0.1850.180.18
2024-04-01CEMER0.1850.180.18
2024-03-28CEMER0.1850.180.18
2024-03-27CEMER0.1850.180.18
2024-03-26CEMER0.1850.180.18
2024-03-25CEMER0.1850.180.18
2024-03-22CEMER0.1850.180.18
2024-03-21CEMER0.1850.180.18
2024-03-20CEMER0.1850.180.18
2024-03-19CEMER0.1850.180.18
2024-03-18CEMER0.1850.180.18
2024-03-15CEMER0.1850.180.18
2024-03-14CEMER0.1850.180.18
2024-03-13CEMER0.1850.180.18
2024-03-12CEMER0.1850.180.18
2024-03-11CEMER0.1850.180.18
2024-03-08CEMER0.1850.180.18
2024-03-07CEMER0.1850.180.18
2024-03-06CEMER0.1850.180.18
2024-03-05CEMER0.1850.180.18
2024-03-04CEMER0.1850.180.18
2024-03-01CEMER0.1850.180.18
2024-02-29CEMER0.1850.180.18
2024-02-28CEMER0.1850.180.18
2024-02-27CEMER0.1850.180.18
2024-02-26CEMER0.1850.180.18
2024-02-23CEMER0.1850.180.18
2024-02-22CEMER0.1850.180.18
2024-02-21CEMER0.1850.180.18
2024-02-20CEMER0.1850.180.18