Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:25:42 EDT Wed 15 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
V
ELVT
0.10
0.10
0.09
0.09
-0.005
102,681
36
0.09
0.10
50,000
8,000
2,181
41,000
1,000
2024-05-14
V
ELVT
0.095
0.10
0.095
0.095
-0.005
192,276
33
0.085
0.10
123,500
3,000
21,000
7,000
610
37,000
2024-05-13
V
ELVT
0.10
0.10
0.095
0.095
-0.01
13,516
14
0.095
0.105
5,315
5,000
500
2,500
2024-05-10
V
ELVT
0.105
0.105
0.09
0.105
0.005
203,541
53
0.09
0.105
105,000
14,500
6,500
40,000
2,500
34,500
541
2024-05-09
V
ELVT
0.095
0.105
0.095
0.10
-0.005
297,005
21
0.10
0.105
120,800
3,000
20,000
63,000
90,000
2024-05-08
V
ELVT
0.10
0.105
0.10
0.105
135,309
18
0.10
0.105
121,000
3,500
3,500
500
1,000
5,500
200
2024-05-07
V
ELVT
0.105
0.105
0.10
0.10
5,850
6
0.095
0.10
1,000
500
4,000
250
2024-05-06
V
ELVT
0.115
0.12
0.095
0.10
-0.02
262,145
60
0.10
0.105
131,774
22,166
6,500
48,500
2,000
51,000
200
2024-05-03
V
ELVT
0.085
0.13
0.085
0.12
0.04
1,166,983
151
0.115
0.12
759,936
43,750
9,000
130,000
15,195
23,000
183,000
2,000
2024-05-02
V
ELVT
0.08
0.085
0.08
0.08
-0.005
232,653
24
0.08
0.085
97,000
6,000
16,000
59,000
166
53,000
1,087
2024-05-01
V
ELVT
0.075
0.085
0.075
0.08
528,505
33
0.08
0.085
269,207
8,000
30,000
62,000
74,000
85,000
298
2024-04-30
V
ELVT
0.075
0.075
0.075
0.075
-0.005
25,666
3
0.075
0.08
23,000
666
2,000
2024-04-29
V
ELVT
0.08
0.08
0.075
0.075
-0.005
44,337
8
0.075
0.08
43,000
1,000
2024-04-26
V
ELVT
0.08
0.08
0.08
0.08
-0.005
328,433
22
0.08
0.085
110,500
3,000
45,000
169,000
933
2024-04-25
V
ELVT
0.085
0.085
0.085
0.085
10,589
3
0.08
0.085
10,089
500
2024-04-24
V
ELVT
0.075
0.085
0.075
0.085
0.01
1,075,760
75
0.08
0.09
673,000
17,000
100,000
108,000
2,000
4,000
170,500
700
2024-04-23
V
ELVT
0.075
0.075
0.07
0.075
244,831
30
0.07
0.075
36,000
2,000
64,000
141,000
181
1,000
2024-04-22
V
ELVT
0.075
0.075
0.07
0.075
94,107
10
0.07
0.075
15,000
50,050
28,557
2024-04-19
V
ELVT
0.075
0.075
0.075
0.075
-0.005
154,250
13
0.075
0.08
102,750
9,000
41,000
1,000
2024-04-18
V
ELVT
0.075
0.08
0.075
0.08
101,135
7
0.075
0.08
3,000
97,000
1,135
2024-04-17
V
ELVT
0.08
0.08
0.075
0.08
207,422
13
0.075
0.08
115,000
83,000
8,000
545
2024-04-16
V
ELVT
0.08
0.08
0.075
0.08
0.005
214,371
21
0.075
0.08
1,363
19,000
170,000
1,000
23,000
8
2024-04-15
V
ELVT
0.08
0.08
0.075
0.075
469,285
35
0.075
0.08
453,897
6,000
3,000
725
4,000
1,567
2024-04-12
V
ELVT
0.085
0.085
0.07
0.075
-0.01
1,558,751
112
0.075
0.08
887,084
125,000
85,000
220,000
4,641
96,000
300
140,726
2024-04-11
V
ELVT
0.085
0.09
0.08
0.09
268,428
32
0.085
0.09
100,100
53,000
72,000
1,500
40,000
1,825
2024-04-10
V
ELVT
0.08
0.095
0.08
0.09
0.01
841,184
116
0.085
0.09
500,620
43,000
18,000
141,000
4,000
2,000
130,500
564
2024-04-09
V
ELVT
0.075
0.085
0.07
0.08
0.01
1,176,901
109
0.075
0.08
568,359
31,000
22,000
156,000
1,666
291,000
2,158
103,000
2024-04-08
V
ELVT
0.075
0.075
0.07
0.075
609,773
67
0.07
0.075
343,500
13,000
6,000
127,000
1,968
11,000
103,000
3,362
2024-04-05
V
ELVT
0.09
0.09
0.07
0.07
-0.05
3,626,635
404
0.07
0.075
1,553,817
605,500
452,000
370,500
566
19,000
564,688
3,408
54,542
2024-04-04
V
ELVT
0.12
0.135
0.115
0.12
0.005
605,568
94
0.115
0.12
417,950
39,000
6,000
47,000
2,166
3,000
89,000
1,000
2024-04-03
V
ELVT
0.11
0.115
0.105
0.115
0.005
332,331
59
0.115
0.12
136,462
30,599
34,000
37,000
500
92,500
181
2024-04-02
V
ELVT
0.095
0.11
0.095
0.11
0.015
459,887
71
0.11
0.115
256,120
13,000
62,000
4,000
13,000
111,000
767
2024-04-01
V
ELVT
0.095
0.095
0.09
0.095
0.005
284,565
19
0.09
0.10
231,065
11,000
30,000
12,000
2024-03-28
V
ELVT
0.09
0.09
0.09
0.09
283,845
27
0.085
0.09
174,576
17,000
31,000
3,000
56,000
500
2024-03-27
V
ELVT
0.09
0.09
0.08
0.09
0.005
100,103
21
0.08
0.09
67,820
10,000
3,000
18,000
1,283
2024-03-26
V
ELVT
0.09
0.09
0.085
0.09
0.005
148,005
12
0.085
0.09
117,005
6,000
25,000
2024-03-25
V
ELVT
0.085
0.085
0.08
0.08
-0.005
29,181
10
0.08
0.09
3,166
6,000
10,000
10,000
5
2024-03-22
V
ELVT
0.09
0.09
0.08
0.09
0.005
166,555
24
0.085
0.09
17,564
47,176
69,000
32,000
800
2024-03-21
V
ELVT
0.09
0.09
0.08
0.085
-0.005
355,287
37
0.08
0.085
71,424
40,000
65,000
85,000
3,000
90,500
363
2024-03-20
V
ELVT
0.08
0.09
0.08
0.09
0.005
468,482
27
0.085
0.09
368,165
16,000
1,614
82,000
30
2024-03-19
V
ELVT
0.085
0.085
0.08
0.085
118,030
16
0.08
0.085
73,000
4,000
15,000
4,000
22,000
2024-03-18
V
ELVT
0.085
0.085
0.085
0.085
16,125
8
0.08
0.085
3,125
4,000
4,000
5,000
2024-03-15
V
ELVT
0.085
0.085
0.08
0.085
148,495
25
0.08
0.085
128,500
1,000
2,000
300
16,180
500
2024-03-14
V
ELVT
0.085
0.085
0.08
0.08
-0.01
37,346
8
0.08
0.085
35,467
1,791
2
2024-03-13
V
ELVT
0.09
0.09
0.09
0.09
30,763
8
0.085
0.09
9,000
21,000
388
2024-03-12
V
ELVT
0.09
0.09
0.09
0.09
0.005
31,000
2
0.085
0.09
31,000
2024-03-11
V
ELVT
0.09
0.09
0.08
0.085
-0.005
350,206
40
0.085
0.09
153,006
20,000
24,000
5,000
2,000
146,000
2024-03-08
V
ELVT
0.09
0.10
0.085
0.085
-0.005
668,171
66
0.085
0.09
273,881
23,000
40,000
167,000
1,000
4,000
157,000
1,790
2024-03-07
V
ELVT
0.095
0.095
0.09
0.09
99,163
15
0.09
0.10
90,000
7,000
2,000
2024-03-06
V
ELVT
0.085
0.09
0.08
0.09
0.01
61,478
22
0.085
0.095
16,145
4,000
16,000
1,000
6,000
18,000
333
2024-03-05
V
ELVT
0.095
0.095
0.08
0.08
-0.01
323,470
49
0.08
0.085
70,500
47,000
106,000
1,000
20,000
78,333
637
2024-03-04
V
ELVT
0.09
0.095
0.08
0.09
0.005
142,847
36
0.085
0.095
49,021
10,000
35,000
26,000
1,000
2,000
19,000
50
2024-03-01
V
ELVT
0.075
0.09
0.075
0.085
0.005
351,965
65
0.085
0.09
136,406
62,000
1,000
60,000
4,425
3,000
83,000
1,763
2024-02-29
V
ELVT
0.08
0.08
0.08
0.08
0.005
35,150
11
0.075
0.085
16,000
14,000
39
5,000
111
2024-02-28
V
ELVT
0.075
0.08
0.075
0.08
0.005
16,293
5
0.075
0.08
9,061
7,000
2024-02-27
V
ELVT
0.075
0.08
0.075
0.08
0.01
82,916
14
0.075
0.085
17,000
3,000
1,000
61,000
916
2024-02-26
V
ELVT
0.07
0.075
0.07
0.075
81,478
16
0.065
0.075
18,942
16,000
45,775
761
2024-02-23
V
ELVT
0.07
0.075
0.07
0.075
222,399
43
0.065
0.075
147,085
27,000
9,000
10,000
3,000
24,000
750
2024-02-22
V
ELVT
0.075
0.075
0.075
0.075
0.005
188,763
21
0.07
0.075
171,205
2,000
15,000
25
2024-02-21
V
ELVT
0.075
0.075
0.07
0.075
-0.005
356,932
46
0.07
0.075
93,000
35,000
53,000
37,000
96,666
42,000
2024-02-20
V
ELVT
0.08
0.08
0.08
0.08
315,467
19
0.075
0.08
285,000
19,000
1,000
10,000
457
2024-02-16
V
ELVT
0.075
0.08
0.075
0.08
82,910
17
0.075
0.08
1,000
3,000
24,000
500
1,000
52,000
1,410