Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	ELL				0.03				0.03	0.04
2024-05-16	V	ELL				0.03				0.03	0.04
2024-05-15	V	ELL	0.03	0.03	0.03	0.03	-0.005	110,000	2	0.03	0.04	110,000
2024-05-14	V	ELL				0.035				0.03	0.04
2024-05-13	V	ELL				0.035				0.03	0.04
2024-05-10	V	ELL				0.035				0.03	0.04
2024-05-09	V	ELL				0.035				0.03	0.04
2024-05-08	V	ELL				0.035				0.03	0.04
2024-05-07	V	ELL				0.035				0.03	0.04
2024-05-06	V	ELL				0.035				0.03	0.035
2024-05-03	V	ELL	0.035	0.035	0.035	0.035		86,000	3	0.03	0.035	85,000						1,000
2024-05-02	V	ELL	0.035	0.035	0.035	0.035	0.005	116,000	9	0.03	0.035	110,000						6,000
2024-05-01	V	ELL	0.03	0.03	0.03	0.03		4,000	1	0.03	0.035	4,000
2024-04-30	V	ELL	0.025	0.03	0.025	0.03	0.005	127,000	6	0.03	0.035	97,000			10,000			20,000
2024-04-29	V	ELL						214	1	0.025	0.03
2024-04-26	V	ELL						142	1	0.025	0.03
2024-04-25	V	ELL	0.025	0.025	0.025	0.025		15,000	1	0.025	0.03	15,000
2024-04-24	V	ELL	0.025	0.025	0.025	0.025		1,000	1	0.025	0.03	1,000
2024-04-23	V	ELL						1	1	0.025	0.03	1
2024-04-22	V	ELL				0.025				0.025	0.03
2024-04-19	V	ELL				0.025				0.025	0.03
2024-04-18	V	ELL	0.025	0.025	0.025	0.025		210,000	1	0.025	0.03	210,000
2024-04-17	V	ELL				0.025				0.025	0.03
2024-04-16	V	ELL				0.025				0.025	0.03
2024-04-15	V	ELL				0.025				0.025	0.03
2024-04-12	V	ELL				0.025				0.025	0.03
2024-04-11	V	ELL						500	1	0.025	0.03					500
2024-04-10	V	ELL				0.025				0.025	0.03
2024-04-09	V	ELL				0.025				0.02	0.03
2024-04-08	V	ELL	0.03	0.03	0.03	0.03	0.005	5,000	1	0.02	0.03			5,000
2024-04-05	V	ELL				0.025				0.02	0.03
2024-04-04	V	ELL	0.025	0.025	0.025	0.025		124,392	6	0.025	0.03	124,392
2024-04-03	V	ELL				0.025				0.025	0.03
2024-04-02	V	ELL	0.025	0.025	0.025	0.025		231,000	3	0.025	0.03	231,000
2024-04-01	V	ELL	0.025	0.025	0.025	0.025		3,000	1	0.025	0.03	3,000
2024-03-28	V	ELL	0.025	0.025	0.025	0.025		125,000	4	0.025	0.03	113,000						2,000						10,000
2024-03-27	V	ELL	0.025	0.025	0.025	0.025		272,395	5	0.025	0.03	272,395
2024-03-26	V	ELL	0.025	0.025	0.025	0.025		3,558	2	0.025	0.03	3,558
2024-03-25	V	ELL	0.025	0.025	0.025	0.025		64,800	4	0.025	0.03	64,800
2024-03-22	V	ELL	0.025	0.025	0.025	0.025		5,000	1	0.025	0.03	5,000
2024-03-21	V	ELL				0.025				0.025	0.03
2024-03-20	V	ELL				0.025				0.025	0.03
2024-03-19	V	ELL	0.025	0.025	0.025	0.025		200,072	6	0.025	0.03	180,001						10,000			71			10,000
2024-03-18	V	ELL	0.025	0.03	0.025	0.03		33,000	4	0.025	0.03	28,000						5,000
2024-03-15	V	ELL				0.03				0.025	0.035
2024-03-14	V	ELL				0.03				0.025	0.035
2024-03-13	V	ELL	0.03	0.03	0.03	0.03		175,667	5	0.03	0.035	165,000				667		10,000
2024-03-12	V	ELL	0.03	0.03	0.03	0.03		183,335	4	0.03	0.035	183,333									1
2024-03-11	V	ELL				0.03				0.03	0.035
2024-03-08	V	ELL				0.03				0.03	0.035
2024-03-07	V	ELL	0.03	0.03	0.03	0.03		7,000	1	0.03	0.035	7,000
2024-03-06	V	ELL				0.03				0.03	0.035
2024-03-05	V	ELL						476	1	0.03	0.035							476
2024-03-04	V	ELL				0.03				0.03	0.035
2024-03-01	V	ELL	0.03	0.03	0.03	0.03		24,521	4	0.03	0.035	22,000						2,450
2024-02-29	V	ELL				0.03				0.03	0.04
2024-02-28	V	ELL	0.03	0.03	0.03	0.03	-0.005	58,928	4	0.03	0.04	58,000
2024-02-27	V	ELL				0.035				0.035	0.04
2024-02-26	V	ELL				0.035				0.035	0.04
2024-02-23	V	ELL				0.035				0.035	0.04
2024-02-22	V	ELL				0.035				0.035	0.04
2024-02-21	V	ELL	0.035	0.035	0.035	0.035	0.005	34,500	4	0.035	0.04	34,000									500
2024-02-20	V	ELL	0.03	0.03	0.03	0.03		10,028	2	0.035	0.04	10,000									28