Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	EKG	0.005	0.005	0.005	0.005	-0.005	20,544	2	0.005	0.01	20,000				544
2024-05-02	V	EKG	0.005	0.01	0.005	0.01		218,002	10	0.005	0.01	208,000						10,000
2024-05-01	V	EKG				0.01				0.005	0.01
2024-04-30	V	EKG	0.01	0.01	0.005	0.01		103,203	5	0.005	0.01	103,000				100
2024-04-29	V	EKG						20	1	0.005	0.01
2024-04-26	V	EKG						50	1	0.005	0.015	50
2024-04-25	V	EKG						50	1	0.005	0.015	50
2024-04-24	V	EKG						50	1	0.01	0.015	50
2024-04-23	V	EKG	0.015	0.015	0.015	0.015	0.005	1,249	3	0.01	0.015	50				199		1,000
2024-04-22	V	EKG						51	2	0.01	0.015	50
2024-04-19	V	EKG						50	1	0.005	0.015	50
2024-04-18	V	EKG						52	3	0.005	0.015	50
2024-04-17	V	EKG						51	2	0.005	0.015	50
2024-04-16	V	EKG						50	1	0.01	0.015	50
2024-04-15	V	EKG	0.01	0.01	0.01	0.01		225,000	3	0.01	0.015	221,000						4,000
2024-04-12	V	EKG						50	1	0.01	0.015	50
2024-04-11	V	EKG	0.01	0.01	0.01	0.01		10,060	2	0.01	0.015	10,060
2024-04-10	V	EKG						50	1	0.01	0.015	50
2024-04-09	V	EKG						100	1	0.01	0.015	100
2024-04-08	V	EKG						50	1	0.01	0.015	50
2024-04-05	V	EKG						51	2	0.01	0.015	50
2024-04-04	V	EKG	0.015	0.015	0.015	0.015	0.005	1,100	2	0.01	0.015	100						1,000
2024-04-03	V	EKG	0.01	0.01	0.01	0.01		40,100	6	0.01	0.015	35,100			2,000			3,000
2024-04-02	V	EKG	0.01	0.01	0.01	0.01		29,161	4	0.01	0.015	29,100									61
2024-04-01	V	EKG	0.01	0.01	0.01	0.01		50,001	3	0.01	0.015	50,000
2024-03-28	V	EKG						995	2	0.01	0.015	100				895
2024-03-27	V	EKG	0.01	0.01	0.01	0.01		151,405	8	0.01	0.015	117,005	4,000					30,000			400
2024-03-26	V	EKG	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2024-03-25	V	EKG	0.005	0.005	0.005	0.005	-0.005	20,000	2	0.005	0.01			20,000
2024-03-22	V	EKG				0.01				0.005	0.01
2024-03-21	V	EKG	0.005	0.005	0.005	0.005	-0.005	5,300	3	0.005	0.01	50		5,000
2024-03-20	V	EKG				0.01				0.005	0.01
2024-03-19	V	EKG						1	1	0.005	0.01
2024-03-18	V	EKG	0.01	0.01	0.005	0.005		2,000	2	0.005	0.01	1,000		1,000
2024-03-15	V	EKG	0.005	0.005	0.005	0.005	-0.005	1,000	1	0.005	0.015	1,000
2024-03-14	V	EKG	0.005	0.01	0.005	0.01		10,760	4	0.005	0.015	1,010	9,000								750
2024-03-13	V	EKG	0.01	0.01	0.01	0.01		150,049	4	0.005	0.01	147,000						3,000
2024-03-12	V	EKG	0.005	0.01	0.005	0.01		15,501	4	0.005	0.015	11,001	4,000								500
2024-03-11	V	EKG	0.01	0.01	0.01	0.01		4,610	3	0.01	0.015	4,010
2024-03-08	V	EKG				0.01				0.01	0.015
2024-03-07	V	EKG	0.01	0.01	0.01	0.01	-0.005	41,500	6	0.01	0.015	35,000				500		6,000
2024-03-06	V	EKG	0.015	0.015	0.015	0.015	0.005	44,000	2	0.01	0.015	44,000
2024-03-05	V	EKG	0.015	0.015	0.01	0.015		286,000	7	0.01	0.015	246,000						40,000
2024-03-04	V	EKG	0.01	0.01	0.01	0.01	-0.005	8,850	6	0.01	0.015					800		8,000			50
2024-03-01	V	EKG	0.005	0.015	0.005	0.015	0.005	18,000	4	0.01	0.015	15,000		3,000
2024-02-29	V	EKG	0.01	0.01	0.01	0.01		90,010	6	0.01	0.015	39,010	29,000				22,000
2024-02-28	V	EKG				0.01				0.01	0.015
2024-02-27	V	EKG						110	3	0.01	0.015	10
2024-02-26	V	EKG	0.01	0.01	0.01	0.01		11,300	2	0.01	0.015	11,000
2024-02-23	V	EKG						10	1	0.01	0.015	10
2024-02-22	V	EKG	0.01	0.01	0.01	0.01		12,000	1	0.01	0.015	12,000
2024-02-21	V	EKG						10	1	0.01	0.015	10
2024-02-20	V	EKG	0.015	0.015	0.01	0.01	-0.005	357,500	11	0.01	0.015	332,000			1,000			24,000			500
2024-02-16	V	EKG	0.015	0.015	0.015	0.015		2,214	5	0.01	0.015	7		2,000
2024-02-15	V	EKG	0.015	0.015	0.015	0.015	0.01	16,619	7	0.01	0.015	5,010			1,000			10,000			500
2024-02-14	V	EKG	0.01	0.01	0.005	0.005	-0.005	100,000	2	0.01	0.015	100,000
2024-02-13	V	EKG				0.01				0.01	0.015
2024-02-12	V	EKG						10	1	0.01	0.015	10
2024-02-09	V	EKG						10	1	0.01	0.015	10
2024-02-08	V	EKG	0.01	0.01	0.01	0.01	-0.005	12,500	4	0.01	0.015	12,000									500
2024-02-07	V	EKG						1	1	0.01	0.015
2024-02-06	V	EKG				0.015				0.01	0.015