Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	EIT.UN	14.14	14.23	14.10	14.23	0.11	399,140	1,275	14.20	14.25	161,644	59,953	54,413	25,341	5,409	71,900	3,626			7,668		600	1,348
2024-05-16	T	EIT.UN	14.05	14.15	14.04	14.12	0.02	323,726	1,424	14.12	14.14	127,045	63,035	35,395	8,210	8,171	58,700	4,081			6,058		300	700
2024-05-15	T	EIT.UN	13.97	14.11	13.94	14.10	0.14	688,644	1,704	14.06	14.10	316,881	107,152	78,615	13,719	17,482	113,318	12,502			8,624		5,400	900
2024-05-14	T	EIT.UN	13.94	13.97	13.92	13.96	0.02	227,508	855	13.95	13.96	90,231	50,990	18,950	8,400	1,848	39,400	5,626			4,904		400	800
2024-05-13	T	EIT.UN	13.89	13.98	13.89	13.94	0.01	385,033	1,174	13.94	13.95	164,711	97,203	23,461	16,900	4,805	50,100	5,401			12,694		400	100
2024-05-10	T	EIT.UN	13.91	13.95	13.885	13.93	0.03	342,426	987	13.93	13.95	167,704	53,025	27,080	17,400	2,426	41,900	7,901			8,843		1,400	1,866
2024-05-09	T	EIT.UN	13.83	13.91	13.83	13.90	0.06	277,136	844	13.88	13.90	136,004	42,303	23,800	11,200	5,979	40,100	4,701			6,942
2024-05-08	T	EIT.UN	13.80	13.86	13.77	13.84	0.03	312,486	900	13.80	13.85	104,053	78,614	21,136	5,600	2,658	86,400	4,255			5,597
2024-05-07	T	EIT.UN	13.80	13.82	13.77	13.81	0.02	244,782	753	13.78	13.81	89,523	46,800	33,198	10,000	2,764	51,300	2,100			3,838			1,500
2024-05-06	T	EIT.UN	13.76	13.83	13.76	13.79	0.06	420,041	1,275	13.76	13.79	202,493	67,800	32,901	14,100	6,086	69,600	5,900			7,395		800	970
2024-05-03	T	EIT.UN	13.75	13.77	13.68	13.73	0.01	275,308	973	13.72	13.75	112,696	82,812	22,200	2,600	2,817	40,700	3,105			4,218
2024-05-02	T	EIT.UN	13.74	13.74	13.65	13.72	0.02	330,538	1,001	13.71	13.74	167,245	49,902	32,910	11,300	4,667	36,400	7,902			7,071
2024-05-01	T	EIT.UN	13.70	13.75	13.635	13.70	0.03	470,612	1,332	13.67	13.75	213,021	89,168	31,258	10,700	9,272	95,200	5,000			9,540		1,400	200
2024-04-30	T	EIT.UN	13.70	13.74	13.67	13.67	-0.04	301,383	877	13.67	13.70	115,140	58,240	20,132	17,500	3,262	66,700	8,301			4,629		400	2,714
2024-04-29	T	EIT.UN	13.64	13.74	13.64	13.71		244,303	1,084	13.71	13.73	103,705	59,350	22,700	7,152	2,651	33,400	3,380			6,085
2024-04-26	T	EIT.UN	13.70	13.75	13.70	13.71	0.01	401,717	1,267	13.70	13.75	225,454	64,315	33,878	9,200	2,436	46,696	4,601			7,114		100	400
2024-04-25	T	EIT.UN	13.61	13.73	13.57	13.70	0.01	344,752	1,011	13.70	13.73	196,645	54,500	26,301	6,100	4,079	47,800	3,720			2,485		800	400
2024-04-24	T	EIT.UN	13.71	13.74	13.55	13.69	-0.06	459,090	1,529	13.63	13.70	166,794	73,921	75,554	19,900	13,134	86,800	8,000			4,127		4,100	3,222
2024-04-23	T	EIT.UN	13.73	13.75	13.66	13.75	0.05	245,962	925	13.70	13.75	65,890	54,389	35,105	6,443	2,501	70,000	2,202			3,682		1,100	2,300
2024-04-22	T	EIT.UN	13.64	13.73	13.62	13.70	0.05	314,844	1,227	13.67	13.73	126,601	63,283	30,353	11,600	8,864	44,400	4,000			6,308		1,000	100
2024-04-19	T	EIT.UN	13.72	13.78	13.55	13.65	-0.13	626,041	1,700	13.64	13.67	334,948	90,060	72,774	13,500	5,691	91,943	4,701			5,686		1,300	415
2024-04-18	T	EIT.UN	13.80	13.84	13.78	13.78		396,282	1,138	13.78	13.82	170,380	61,400	50,110	8,400	3,755	79,500	7,451			7,653		1,200	600
2024-04-17	T	EIT.UN	13.75	13.84	13.73	13.78		311,820	1,301	13.78	13.82	152,951	67,369	22,700	5,400	4,747	44,800	2,106			5,668		900	1,084
2024-04-16	T	EIT.UN	13.73	13.80	13.68	13.78	0.12	365,866	1,676	13.75	13.79	150,565	81,191	51,706	6,400	6,918	49,400	5,201			7,970		1,000	500
2024-04-15	T	EIT.UN	13.71	13.80	13.66	13.66	-0.04	432,114	1,653	13.66	13.72	161,078	124,199	34,362	7,700	3,461	71,300	15,006			5,830		2,500	1,200
2024-04-12	T	EIT.UN	13.80	13.85	13.70	13.70	-0.11	400,353	1,370	13.70	13.72	183,568	77,404	34,900	5,000	4,630	76,500	3,603			5,360			1,000
2024-04-11	T	EIT.UN	13.84	13.87	13.73	13.81	-0.01	348,834	1,312	13.78	13.85	136,496	73,621	60,150	4,000	3,494	48,800	6,901			4,499		2,000	600
2024-04-10	T	EIT.UN	13.76	13.83	13.70	13.82	-0.03	309,651	1,179	13.82	13.85	147,873	55,678	45,100	4,600	5,300	31,800	4,200			4,903		800
2024-04-09	T	EIT.UN	13.84	13.86	13.78	13.85	0.02	206,031	918	13.84	13.85	81,458	47,485	25,233	7,500	2,423	28,700	3,740			4,099		400	300
2024-04-08	T	EIT.UN	13.77	13.85	13.75	13.83	0.04	274,258	1,213	13.81	13.83	114,040	67,093	28,706	4,300	4,387	41,200	4,700			5,181		1,000	200
2024-04-05	T	EIT.UN	13.75	13.82	13.74	13.79	0.04	344,270	1,144	13.79	13.80	171,104	61,672	34,800	13,100	2,105	37,300	2,710			4,335		100	2,100
2024-04-04	T	EIT.UN	13.75	13.80	13.73	13.75	0.02	284,288	976	13.75	13.78	122,828	50,206	34,982	12,800	8,208	38,100	7,003			4,410		600	600
2024-04-03	T	EIT.UN	13.64	13.75	13.64	13.73	0.05	348,522	1,137	13.72	13.74	158,822	71,996	32,100	14,700	14,074	42,300	3,700			4,516			1,000
2024-04-02	T	EIT.UN	13.68	13.68	13.63	13.68	-0.05	340,377	1,392	13.65	13.70	151,130	73,117	35,125	15,800	5,717	37,139	4,572			6,422		1,900	500
2024-04-01	T	EIT.UN	13.70	13.78	13.63	13.73	0.01	548,697	1,908	13.67	13.76	228,595	78,500	92,301	23,100	12,118	80,960	15,302			4,439		5,400	2,300
2024-03-28	T	EIT.UN	13.66	13.74	13.66	13.72	0.06	336,290	1,010	13.70	13.74	184,966	54,630	39,446	6,000	3,743	26,400	5,835			5,454		1,300	900
2024-03-27	T	EIT.UN	13.56	13.66	13.55	13.66	0.14	448,408	1,282	13.65	13.68	246,240	61,000	43,547	21,200	4,291	54,105	2,001			4,495		1,000	1,700
2024-03-26	T	EIT.UN	13.57	13.57	13.47	13.52	-0.02	384,709	1,338	13.52	13.57	181,290	64,422	35,700	20,843	5,588	56,000	9,700			4,817		2,400	925
2024-03-25	T	EIT.UN	13.64	13.64	13.53	13.54	-0.08	402,730	1,573	13.53	13.56	143,785	80,877	59,200	31,600	5,519	58,400	6,501			6,123		2,100	3,200
2024-03-22	T	EIT.UN	13.64	13.68	13.58	13.62	-0.02	376,496	1,311	13.61	13.63	204,704	67,630	31,650	13,100	4,861	39,400	5,301			4,396		100	100
2024-03-21	T	EIT.UN	13.67	13.67	13.61	13.64	-0.07	363,297	1,489	13.62	13.64	146,781	71,432	33,987	21,300	6,222	64,700	4,601			5,622		800	700
2024-03-20	T	EIT.UN	13.65	13.73	13.62	13.71	0.07	441,920	1,394	13.68	13.71	227,858	72,475	51,338	17,900	4,714	45,100	5,501			6,668		400	2,700
2024-03-19	T	EIT.UN	13.62	13.67	13.57	13.64	0.05	288,375	1,175	13.61	13.64	128,764	48,445	42,929	10,600	4,425	30,700	4,826			6,140		500
2024-03-18	T	EIT.UN	13.59	13.64	13.54	13.59	-0.01	570,074	2,438	13.57	13.59	228,640	121,995	62,348	26,128	6,158	86,100	15,734			8,319		3,300	2,004
2024-03-15	T	EIT.UN	13.54	13.67	13.52	13.60		463,390	1,568	13.55	13.64	169,133	81,104	64,406	14,200	11,026	91,950	6,201			6,056		2,800	3,227
2024-03-14	T	EIT.UN	13.68	13.68	13.55	13.61	-0.07	533,881	1,690	13.58	13.62	180,840	107,322	61,400	31,800	17,950	97,210	11,000			3,068		4,400	7,900
2024-03-13	T	EIT.UN	13.55	13.68	13.55	13.68	0.14	395,855	1,596	13.60	13.68	139,430	78,300	37,848	23,100	15,201	67,122	10,426			9,429		1,300	3,300
2024-03-12	T	EIT.UN	13.51	13.55	13.46	13.54	0.04	314,402	1,249	13.54	13.55	126,955	74,522	25,150	6,200	7,124	58,420	2,451			4,486		1,000	2,000
2024-03-11	T	EIT.UN	13.54	13.55	13.47	13.50	-0.03	262,311	1,272	13.50	13.52	94,904	59,407	36,100	8,500	6,252	35,100	6,030			5,943		300	1,400
2024-03-08	T	EIT.UN	13.46	13.53	13.41	13.53	0.10	480,607	1,657	13.52	13.53	239,225	74,338	26,492	13,600	9,471	83,200	8,001			10,979		3,100	3,475
2024-03-07	T	EIT.UN	13.40	13.43	13.39	13.43	0.07	381,308	1,203	13.39	13.45	203,037	46,280	45,959	13,000	10,573	37,600	3,951			8,251		3,800	2,386
2024-03-06	T	EIT.UN	13.34	13.40	13.34	13.36	0.05	348,551	1,074	13.35	13.39	191,190	43,564	32,869	10,001	4,859	47,100	3,354			7,882		2,800	200
2024-03-05	T	EIT.UN	13.32	13.39	13.31	13.31	-0.01	269,762	1,137	13.31	13.35	99,081	56,801	22,600	19,300	5,731	37,140	12,050			5,910			1,110
2024-03-04	T	EIT.UN	13.36	13.39	13.31	13.32	-0.05	251,753	1,298	13.31	13.37	90,352	48,027	16,957	19,960	7,233	42,700	5,602			9,604		1,900	1,400
2024-03-01	T	EIT.UN	13.34	13.38	13.33	13.37	0.05	369,512	1,401	13.35	13.38	145,449	58,550	49,904	16,600	9,929	52,100	10,101			12,833		2,500	1,000
2024-02-29	T	EIT.UN	13.27	13.33	13.27	13.32	0.07	277,760	1,010	13.32	13.33	135,779	56,780	19,579	15,400	5,848	22,600	4,991			4,172		2,500
2024-02-28	T	EIT.UN	13.24	13.28	13.22	13.25	0.01	247,315	1,017	13.25	13.28	99,765	49,902	20,275	11,900	4,330	42,017	2,365			6,274		800	200
2024-02-27	T	EIT.UN	13.25	13.29	13.21	13.24	0.03	320,237	1,181	13.22	13.24	99,652	66,800	41,600	7,000	7,667	78,600	4,811			4,794		2,800	400
2024-02-26	T	EIT.UN	13.23	13.29	13.20	13.21	-0.04	518,754	1,750	13.21	13.24	277,282	74,826	52,692	17,600	6,728	63,300	9,600			6,118		1,200	1,800
2024-02-23	T	EIT.UN	13.23	13.28	13.17	13.25		317,732	1,420	13.23	13.25	139,306	55,515	41,000	7,800	3,315	42,700	4,379			12,286		900
2024-02-22	T	EIT.UN	13.19	13.25	13.16	13.25	0.06	478,858	1,480	13.23	13.25	236,828	78,342	70,737	9,268	7,614	55,400	4,250			6,609		1,300	25