Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:16:27 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-16
T
EIT.PR.B
24.81
24.87
24.81
24.87
2,005
8
24.81
24.87
1,000
1,000
5
2024-05-15
T
EIT.PR.B
24.88
24.88
24.84
24.87
0.05
1,700
8
24.81
24.87
600
1,000
100
2024-05-14
T
EIT.PR.B
24.82
24.82
24.81
24.81
0.01
1,525
6
24.80
24.88
200
1,300
25
2024-05-13
T
EIT.PR.B
24.81
24.81
24.81
24.81
0.01
211
3
24.80
24.88
200
11
2024-05-10
T
EIT.PR.B
24.80
24.81
24.88
2024-05-09
T
EIT.PR.B
24.80
24.81
24.80
24.81
825
8
24.81
24.88
100
100
600
25
2024-05-08
T
EIT.PR.B
24.81
24.81
24.80
24.81
0.01
4,017
9
24.81
24.84
300
1,000
200
2,517
2024-05-07
T
EIT.PR.B
24.80
24.80
24.80
24.80
1,856
8
24.80
24.88
44
1,400
400
12
2024-05-06
T
EIT.PR.B
24.80
24.80
24.80
24.80
3,404
8
24.80
24.88
4
3,400
2024-05-03
T
EIT.PR.B
24.79
24.80
24.79
24.80
0.05
5,050
13
24.76
24.88
2,100
1,200
1,700
35
2024-05-02
T
EIT.PR.B
24.75
24.75
24.79
2024-05-01
T
EIT.PR.B
24.75
24.75
24.75
24.75
7,250
5
24.75
24.79
2,300
2,600
50
2,300
2024-04-30
T
EIT.PR.B
24.74
24.75
24.74
24.75
0.08
4,877
13
24.75
24.79
1,200
3,300
300
77
2024-04-29
T
EIT.PR.B
24.74
24.74
24.67
24.67
0.01
4,603
12
24.68
24.75
2,100
2,000
3
500
2024-04-26
T
EIT.PR.B
24.67
24.67
24.66
24.66
1,395
7
24.66
24.74
600
500
95
100
2024-04-25
T
EIT.PR.B
24.74
24.74
24.63
24.66
0.02
2,200
9
24.65
24.74
1,700
400
100
2024-04-24
T
EIT.PR.B
24.67
24.67
24.63
24.64
-0.02
6,762
16
24.64
24.74
5,300
1,200
100
100
2024-04-23
T
EIT.PR.B
24.66
24.68
24.66
24.66
-0.08
24,720
29
24.66
24.75
4,920
3,900
100
9,900
5,200
2024-04-22
T
EIT.PR.B
57
1
24.66
24.74
2024-04-19
T
EIT.PR.B
24.75
24.75
24.74
24.74
-0.01
2,408
8
24.66
24.74
2,000
200
208
2024-04-18
T
EIT.PR.B
24.75
24.75
24.75
24.75
1,200
5
24.67
24.75
200
900
100
2024-04-17
T
EIT.PR.B
24.75
24.75
24.75
24.75
1,404
3
24.75
24.79
600
800
4
2024-04-16
T
EIT.PR.B
24.74
24.75
24.73
24.75
0.05
10,318
27
24.75
24.79
3,700
4,300
8
200
2,000
2024-04-15
T
EIT.PR.B
24.75
24.75
24.70
24.70
3,200
7
24.66
24.75
2,300
900
2024-04-12
T
EIT.PR.B
24.70
24.70
24.66
24.66
-0.04
1,500
4
24.66
24.75
1,000
500
2024-04-11
T
EIT.PR.B
24.70
24.66
24.75
2024-04-10
T
EIT.PR.B
57
1
24.66
24.75
57
2024-04-09
T
EIT.PR.B
24.75
24.75
24.66
24.66
-0.04
1,326
7
24.66
24.75
500
400
300
100
26
2024-04-08
T
EIT.PR.B
24.65
24.70
24.65
24.70
0.01
2,308
10
24.70
24.75
1,700
400
8
200
2024-04-05
T
EIT.PR.B
24.69
24.70
24.66
24.69
0.04
3,586
20
24.66
24.70
1,221
2,300
15
50
2024-04-04
T
EIT.PR.B
24.65
24.69
24.65
24.69
0.06
711
4
24.65
24.69
500
100
11
100
2024-04-03
T
EIT.PR.B
24.63
24.65
24.61
24.65
0.04
1,327
5
24.65
24.69
700
200
400
27
2024-04-02
T
EIT.PR.B
24.64
24.65
24.61
24.61
-0.09
4,464
11
24.61
24.70
2,100
600
127
1,600
2024-04-01
T
EIT.PR.B
24.70
24.70
24.70
24.70
0.04
1,980
5
24.61
24.70
1,600
200
80
100
2024-03-28
T
EIT.PR.B
24.66
24.69
24.64
24.69
2,275
10
24.64
24.70
1,900
200
50
125
2024-03-27
T
EIT.PR.B
24.69
24.69
24.69
24.69
0.07
202
2
24.64
24.70
200
2
2024-03-26
T
EIT.PR.B
24.62
24.62
24.62
24.62
-0.08
803
4
24.63
24.70
100
703
2024-03-25
T
EIT.PR.B
24.70
24.70
24.70
24.70
0.05
3,659
9
24.56
24.72
3,600
2024-03-22
T
EIT.PR.B
24.65
24.65
24.65
24.65
0.04
500
3
24.65
24.79
400
100
2024-03-21
T
EIT.PR.B
24.61
24.61
24.61
24.61
-0.04
401
3
24.63
24.79
400
1
2024-03-20
T
EIT.PR.B
24.60
24.65
24.60
24.65
0.04
1,800
5
24.65
24.99
800
200
800
2024-03-19
T
EIT.PR.B
24.69
24.69
24.61
24.61
2,200
5
24.61
24.79
1,200
1,000
2024-03-18
T
EIT.PR.B
24.60
24.61
24.60
24.61
-0.06
1,040
3
24.60
24.99
440
600
2024-03-15
T
EIT.PR.B
24.65
24.67
24.65
24.67
0.01
1,197
6
24.60
24.67
1,000
124
2024-03-14
T
EIT.PR.B
24.66
24.66
24.66
24.66
0.11
3,941
9
24.60
24.67
300
42
2,999
2024-03-13
T
EIT.PR.B
24.56
24.66
24.55
24.66
0.10
3,264
17
24.55
24.67
1,500
300
400
414
650
2024-03-12
T
EIT.PR.B
7
1
24.56
24.66
7
2024-03-11
T
EIT.PR.B
24.56
24.56
24.56
24.56
400
4
24.56
24.67
400
2024-03-08
T
EIT.PR.B
24.56
24.56
24.56
24.56
286
4
24.56
24.68
200
86
2024-03-07
T
EIT.PR.B
24.57
24.57
24.56
24.56
513
6
24.56
24.68
300
213
2024-03-06
T
EIT.PR.B
24.56
24.57
24.56
24.56
0.05
5,290
18
24.56
24.68
2,135
1,500
855
2024-03-05
T
EIT.PR.B
24.51
24.56
24.68
2024-03-04
T
EIT.PR.B
24.51
24.61
24.51
24.61
0.10
505
5
24.56
24.68
300
100
5
2024-03-01
T
EIT.PR.B
24.51
24.51
24.51
24.51
-0.04
1,000
3
24.55
24.63
900
100
2024-02-29
T
EIT.PR.B
24.51
24.55
24.51
24.55
0.03
2,712
13
24.51
24.63
1,900
600
30
102
2024-02-28
T
EIT.PR.B
24.61
24.61
24.50
24.52
0.04
835
5
24.51
24.63
500
100
2024-02-27
T
EIT.PR.B
24.50
24.50
24.48
24.48
-0.01
1,490
13
24.48
24.63
600
700
100
25
65
2024-02-26
T
EIT.PR.B
24.49
24.50
24.49
24.50
-0.01
1,016
5
24.48
24.63
500
300
200
7
2024-02-23
T
EIT.PR.B
24.51
24.55
24.63
2024-02-22
T
EIT.PR.B
24.51
24.52
24.51
24.51
0.04
5,592
35
24.48
24.64
3,000
1,400
100
55
800
100
2024-02-21
T
EIT.PR.B
24.64
24.65
24.47
24.64
-0.13
3,278
16
24.50
24.65
300
700
1,800
478
2024-02-20
T
EIT.PR.B
24.79
24.89
24.76
24.76
0.01
2,908
20
24.79
24.89
500
1,300
500
18
300
200