C-EGM

V:EGM - Engold Mines Ltd. - http://www.engold.ca

17:24:43 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EGM - V	12.0	0.075	·	0.09	1.0	0.085	39.7	3	11	0.085 0.085 0.085	0.11 0.025	10:54:36	Feb 27	15 min RT 2¢
TSX-V - V	12.0	0.075	·	0.09	1.0	0.085	34.0	3	5	0.085 0.085 0.085	0.11 0.025	10:54:36		15 min
Omega - O						0.085	1.0		1	0.085 0.085 0.085		10:38:00		15 min
CX2 - H						0.085	3.0	0	2	0.085 0.085 0.085		10:38:38		15 min
CXD - D						0.085	1.7		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:54:36	V	0.085		7,000	7 TD Sec	1 Anonymous	K
10:52:53	V	0.085		13,000	7 TD Sec	80 National Bank	K
10:52:53	D	0.085		800	2 RBC	80 National Bank	E
10:38:38	H	0.085		1,000	1 Anonymous	80 National Bank	K
10:38:38	V	0.085		4,000	7 TD Sec	80 National Bank	K
10:38:38	D	0.085		100	2 RBC	80 National Bank	E
10:38:00	O	0.085		1,000	1 Anonymous	80 National Bank	K
10:38:00	H	0.085		2,000	1 Anonymous	80 National Bank	K
10:36:23	D	0.085		800	2 RBC	80 National Bank	E
09:49:40	V	0.085		6,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-27 19:03	C:EGM	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 19:03	C:EGM	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-23 16:12	C:EGM	0.05	News Release200	Engold Mines receives Lac La Hache exploration permit
2023-11-16 17:54	C:EGM	0.035	News Release200	Engold Mines CFO Brownlow resigns
2023-08-11 18:56	C:EGM	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 19:40	C:EGM	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 19:40	C:EGM	0.045	SEDAR MD & A815	SEDAR MD & A