16:31:36 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:EGLD - Eclipse Gold Mining Corporation - https://eclipsegoldmining.com16:31:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGLD - V  17.50.77·0.795.00.79-0.03-3.7691.75531620.82  0.82  0.770.96  0.4015:59:59Aug 0415 min RT 2¢
TSX-V - V17.50.77·0.795.00.78-0.04-4.9585.8468850.82  0.82  0.770.96  0.4015:45:0915 min
NEO ATS - U 0.78-0.04-4.918.515130.82  0.82  0.7815:45:0915 min
Alpha - A 0.79-0.03-3.714.51260.80  0.81  0.7812:22:4015 min
Pure - P 0.820.502    Aug 05 11:07:4115 min
CX2 - H 0.79-0.03-3.767.354320.82  0.82  0.7815:59:5915 min
TriAct - M 0.825.2424    09:45:5215 min

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.79-0.0350079 CIBC33 CanaccordK
15:57:09M0.79-0.0342080 National Bank2 RBCE
15:45:09V0.78-0.043,50079 CIBC1 AnonymousK
15:45:09U0.78-0.045002 RBC1 AnonymousK
15:45:09V0.78-0.045,00089 Raymond James1 AnonymousK
15:45:09V0.78-0.041,0007 TD Sec1 AnonymousK
15:45:09V0.78-0.041,0002 RBC1 AnonymousK
15:43:59P0.79-0.0310019 Desjardins7 TD SecE
15:41:45H0.79-0.031,0002 RBC33 CanaccordK
15:40:23H0.79-0.031,00085 Scotia33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 12:49C:EGLD0.76News ReleaseEclipse Gold begins geophysical survey at Hercules
2020-07-21 10:43C:EGLD0.80News ReleaseEclipse Gold completes IP survey at Hercules