C-EGLD

V:EGLD - Eclipse Gold Mining Corporation - https://eclipsegoldmining.com

16:31:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EGLD - V	17.5	0.77	·	0.79	5.0	0.79	-0.03	-3.7	691.7	553	162	0.82 0.82 0.77	0.96 0.40	15:59:59	Aug 04	15 min RT 2¢
TSX-V - V	17.5	0.77	·	0.79	5.0	0.78	-0.04	-4.9	585.8	468	85	0.82 0.82 0.77	0.96 0.40	15:45:09		15 min
NEO ATS - U						0.78	-0.04	-4.9	18.5	15	13	0.82 0.82 0.78		15:45:09		15 min
Alpha - A						0.79	-0.03	-3.7	14.5	12	6	0.80 0.81 0.78		12:22:40		15 min
Pure - P						0.82			0.5	0	2			Aug 05 11:07:41		15 min
CX2 - H						0.79	-0.03	-3.7	67.3	54	32	0.82 0.82 0.78		15:59:59		15 min
TriAct - M						0.82			5.2	4	24			09:45:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 162

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.79	-0.03	500	79 CIBC	33 Canaccord	K
15:57:09	M	0.79	-0.03	420	80 National Bank	2 RBC	E
15:45:09	V	0.78	-0.04	3,500	79 CIBC	1 Anonymous	K
15:45:09	U	0.78	-0.04	500	2 RBC	1 Anonymous	K
15:45:09	V	0.78	-0.04	5,000	89 Raymond James	1 Anonymous	K
15:45:09	V	0.78	-0.04	1,000	7 TD Sec	1 Anonymous	K
15:45:09	V	0.78	-0.04	1,000	2 RBC	1 Anonymous	K
15:43:59	P	0.79	-0.03	100	19 Desjardins	7 TD Sec	E
15:41:45	H	0.79	-0.03	1,000	2 RBC	33 Canaccord	K
15:40:23	H	0.79	-0.03	1,000	85 Scotia	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-04 12:49	C:EGLD	0.76	News Release200	Eclipse Gold begins geophysical survey at Hercules
2020-07-21 10:43	C:EGLD	0.80	News Release200	Eclipse Gold completes IP survey at Hercules