Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	EFV				0.005					0.005
2024-05-02	V	EFV				0.005					0.005
2024-05-01	V	EFV						1	1		0.005	1
2024-04-30	V	EFV				0.005					0.005
2024-04-29	V	EFV				0.005					0.005
2024-04-26	V	EFV				0.005					0.005
2024-04-25	V	EFV				0.005					0.005
2024-04-24	V	EFV				0.005					0.005
2024-04-23	V	EFV				0.005					0.01
2024-04-22	V	EFV	0.005	0.005	0.005	0.005		76,000	3		0.01	75,000	1,000
2024-04-19	V	EFV	0.005	0.005	0.005	0.005		400,000	3		0.01	388,000	12,000
2024-04-18	V	EFV				0.005					0.01
2024-04-17	V	EFV				0.005					0.01
2024-04-16	V	EFV	0.005	0.005	0.005	0.005		5,000	1		0.01	5,000
2024-04-15	V	EFV	0.005	0.005	0.005	0.005		2,001,301	52		0.005	1,881,201		64,000			55,000				500
2024-04-12	V	EFV				0.005					0.005
2024-04-11	V	EFV				0.005					0.005
2024-04-10	V	EFV				0.005					0.005
2024-04-09	V	EFV				0.005					0.005
2024-04-08	V	EFV				0.005					0.005
2024-04-05	V	EFV						675	1		0.005					675
2024-04-04	V	EFV						107	2		0.005	107
2024-04-03	V	EFV				0.005					0.005
2024-04-02	V	EFV				0.005					0.005
2024-04-01	V	EFV						1	1		0.005	1
2024-03-28	V	EFV				0.005					0.005
2024-03-27	V	EFV						1	1		0.005	1
2024-03-26	V	EFV				0.005					0.005
2024-03-25	V	EFV				0.005					0.005
2024-03-22	V	EFV	0.005	0.005	0.005	0.005		10,000	1		0.005						10,000
2024-03-21	V	EFV				0.005					0.005
2024-03-20	V	EFV	0.005	0.005	0.005	0.005		2,840	2		0.005	2,840
2024-03-19	V	EFV				0.005					0.005
2024-03-18	V	EFV				0.005					0.005
2024-03-15	V	EFV				0.005					0.005
2024-03-14	V	EFV				0.005					0.005
2024-03-13	V	EFV				0.005					0.005
2024-03-12	V	EFV				0.005					0.005
2024-03-11	V	EFV				0.005					0.005
2024-03-08	V	EFV				0.005					0.005
2024-03-07	V	EFV				0.005					0.005
2024-03-06	V	EFV				0.005					0.005
2024-03-05	V	EFV				0.005					0.005
2024-03-04	V	EFV				0.005					0.005
2024-03-01	V	EFV				0.005					0.005
2024-02-29	V	EFV				0.005					0.005
2024-02-28	V	EFV				0.005					0.005
2024-02-27	V	EFV				0.005					0.005
2024-02-26	V	EFV				0.005					0.005
2024-02-23	V	EFV				0.005					0.005
2024-02-22	V	EFV				0.005					0.005
2024-02-21	V	EFV				0.005					0.005
2024-02-20	V	EFV				0.005					0.005
2024-02-16	V	EFV				0.005					0.005
2024-02-15	V	EFV				0.005					0.005
2024-02-14	V	EFV				0.005					0.005
2024-02-13	V	EFV	0.005	0.005	0.005	0.005		10,000	1		0.005	10,000
2024-02-12	V	EFV						846	1		0.005					846
2024-02-09	V	EFV				0.005					0.005
2024-02-08	V	EFV				0.005					0.005
2024-02-07	V	EFV				0.005					0.005
2024-02-06	V	EFV				0.005					0.005