Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-15	T	EFN.DB.B				194.9631				90.00
2024-05-14	T	EFN.DB.B	189.39	189.39	189.14	189.39	-5.5731	25,000	4	90.00								1,000
2024-05-13	T	EFN.DB.B				194.9631				90.00
2024-05-10	T	EFN.DB.B	195.59	195.59	195.59	195.59	0.6269	10,000	2	90.00
2024-05-09	T	EFN.DB.B				194.9631				90.00
2024-05-08	T	EFN.DB.B				194.9631				90.00
2024-05-07	T	EFN.DB.B	195.67	195.67	194.9631	194.9631	11.7731	3,195,000	3	90.00		3,170,000
2024-05-06	T	EFN.DB.B	194.40	194.40	194.35	194.35	11.16	25,000	2	90.00
2024-05-03	T	EFN.DB.B				183.19				90.00
2024-05-02	T	EFN.DB.B	187.35	187.35	187.35	187.35	4.16	10,000	1	90.00
2024-05-01	T	EFN.DB.B	186.59	186.59	186.59	186.59	3.40	5,000	1	90.00
2024-04-30	T	EFN.DB.B	185.57	185.57	185.57	185.57	2.38	15,000	1	90.00
2024-04-29	T	EFN.DB.B	184.55	184.55	184.55	184.55	1.36	30,000	1	90.00
2024-04-26	T	EFN.DB.B				183.19				90.00
2024-04-25	T	EFN.DB.B				183.19				90.00
2024-04-24	T	EFN.DB.B				183.19				90.00
2024-04-23	T	EFN.DB.B						400,000	1	90.00			400,000
2024-04-22	T	EFN.DB.B				183.19				90.00
2024-04-19	T	EFN.DB.B				183.19				90.00
2024-04-18	T	EFN.DB.B	183.19	183.19	183.19	183.19	-7.81	15,000	1	90.00		15,000
2024-04-17	T	EFN.DB.B	181.91	181.91	181.91	181.91	-9.09	15,000	1	90.00
2024-04-16	T	EFN.DB.B				191.00				90.00
2024-04-15	T	EFN.DB.B				191.00				90.00
2024-04-12	T	EFN.DB.B				191.00				90.00
2024-04-11	T	EFN.DB.B				191.00				90.00
2024-04-10	T	EFN.DB.B				191.00				90.00
2024-04-09	T	EFN.DB.B				191.00				90.00
2024-04-08	T	EFN.DB.B				191.00				90.00
2024-04-05	T	EFN.DB.B				191.00				90.00
2024-04-04	T	EFN.DB.B				191.00				90.00
2024-04-03	T	EFN.DB.B	185.99	185.99	185.99	185.99	-5.01	7,000	1	90.00
2024-04-02	T	EFN.DB.B				191.00				90.00
2024-04-01	T	EFN.DB.B				191.00				90.00
2024-03-28	T	EFN.DB.B	187.35	187.35	187.35	187.35	-3.65	10,000	1	90.00
2024-03-27	T	EFN.DB.B				191.00				90.00
2024-03-26	T	EFN.DB.B				191.00				90.00
2024-03-25	T	EFN.DB.B	187.11	187.11	187.08	187.08	-3.92	15,000	2	90.00
2024-03-22	T	EFN.DB.B				191.00				90.00
2024-03-21	T	EFN.DB.B				191.00				90.00
2024-03-20	T	EFN.DB.B				191.00				90.00
2024-03-19	T	EFN.DB.B	190.24	190.24	190.24	190.24	-0.76	4,000	1	90.00
2024-03-18	T	EFN.DB.B				191.00				90.00
2024-03-15	T	EFN.DB.B				191.00				90.00
2024-03-14	T	EFN.DB.B				191.00				90.00
2024-03-13	T	EFN.DB.B				191.00				90.00
2024-03-12	T	EFN.DB.B				191.00				90.00
2024-03-11	T	EFN.DB.B				191.00				90.00
2024-03-08	T	EFN.DB.B	191.00	191.00	190.05	190.65	-3.15	40,000	12	90.00		10,000				6,000	16,000	8,000
2024-03-07	T	EFN.DB.B				193.80				90.00	191.00
2024-03-06	T	EFN.DB.B				193.80				90.00
2024-03-05	T	EFN.DB.B				193.80				90.00
2024-03-04	T	EFN.DB.B				193.80				90.00
2024-03-01	T	EFN.DB.B				193.80				90.00
2024-02-29	T	EFN.DB.B	192.00	193.80	192.00	193.80	0.52	854,000	109	90.00		384,000				74,000	75,000	77,000			40,000
2024-02-28	T	EFN.DB.B				193.28				90.00
2024-02-27	T	EFN.DB.B	195.91	195.91	195.91	195.91	2.63	15,000	1	90.00
2024-02-26	T	EFN.DB.B				193.28				90.00
2024-02-23	T	EFN.DB.B				193.28				90.00
2024-02-22	T	EFN.DB.B						5,000	2	90.00											5,000
2024-02-21	T	EFN.DB.B				193.28				90.00
2024-02-20	T	EFN.DB.B	193.28	193.28	193.28	193.28	5.27	18,000	4	90.00		15,000									3,000