Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	V	EDY	0.025	0.025	0.02	0.02	-0.015	45,000	2	0.015	0.03	45,000
2024-05-15	V	EDY						33	2	0.025	0.035
2024-05-14	V	EDY						21	1	0.025	0.035
2024-05-13	V	EDY	0.035	0.035	0.035	0.035	0.01	1,501	3	0.025	0.035	1,000				500
2024-05-10	V	EDY	0.025	0.025	0.025	0.025	-0.01	6,000	1	0.025	0.035	6,000
2024-05-09	V	EDY				0.035				0.025	0.045
2024-05-08	V	EDY				0.035				0.025	0.045
2024-05-07	V	EDY				0.035				0.025	0.045
2024-05-06	V	EDY	0.03	0.035	0.03	0.035	0.005	15,000	6	0.025	0.045	14,000					1,000
2024-05-03	V	EDY				0.03				0.025	0.035
2024-05-02	V	EDY	0.03	0.03	0.03	0.03		3,002	3	0.03	0.035	3,000
2024-05-01	V	EDY	0.015	0.03	0.01	0.03	0.02	623,519	28	0.02	0.035	486,000	71,000				1,000	65,000			18
2024-04-30	V	EDY	0.01	0.015	0.01	0.01		2,232,068	32	0.005	0.01	1,527,622	227,000					476,638			700
2024-04-29	V	EDY				0.01				0.01	0.015
2024-04-26	V	EDY				0.01				0.01	0.015
2024-04-25	V	EDY				0.01				0.01	0.015
2024-04-24	V	EDY						500	1	0.01	0.015	500
2024-04-23	V	EDY						1	1	0.01	0.015	1
2024-04-22	V	EDY				0.01				0.01	0.015
2024-04-19	V	EDY				0.01				0.01	0.015
2024-04-18	V	EDY	0.01	0.01	0.01	0.01		21,200	3	0.01	0.015	21,000
2024-04-17	V	EDY	0.01	0.015	0.01	0.015		842,204	11	0.01	0.015	741,108	100,000					1,000			96
2024-04-16	V	EDY				0.015				0.01	0.015
2024-04-15	V	EDY						2	2	0.01	0.015	1
2024-04-12	V	EDY				0.015				0.01	0.015
2024-04-11	V	EDY				0.015				0.01	0.015
2024-04-10	V	EDY	0.01	0.01	0.01	0.01	-0.005	41,108	3	0.01	0.015			21,000				108						20,000
2024-04-09	V	EDY				0.015				0.01	0.015
2024-04-08	V	EDY				0.015				0.01	0.015
2024-04-05	V	EDY						3	1	0.01	0.015
2024-04-04	V	EDY				0.015				0.01	0.015
2024-04-03	V	EDY				0.015				0.01	0.015
2024-04-02	V	EDY						1	1	0.01	0.015
2024-04-01	V	EDY						88	2	0.01	0.015	70
2024-03-28	V	EDY				0.015				0.01	0.015
2024-03-27	V	EDY	0.01	0.01	0.01	0.01	-0.005	2,349	6	0.01	0.015	2		2,000		275
2024-03-26	V	EDY				0.015				0.01	0.02
2024-03-25	V	EDY				0.015				0.01	0.02
2024-03-22	V	EDY				0.015				0.01	0.02
2024-03-21	V	EDY	0.015	0.015	0.015	0.015		18,002	3	0.01	0.02	18,000									2
2024-03-20	V	EDY	0.015	0.015	0.015	0.015		128,756	5	0.01	0.02	44,000			84,144						592
2024-03-19	V	EDY						63	2	0.015	0.02
2024-03-18	V	EDY	0.015	0.015	0.015	0.015		1,533	3	0.015	0.02	1,503
2024-03-15	V	EDY				0.015				0.015	0.02
2024-03-14	V	EDY						5	1	0.015	0.02
2024-03-13	V	EDY	0.015	0.015	0.015	0.015		60,013	4	0.015	0.02	60,000									13
2024-03-12	V	EDY	0.015	0.015	0.015	0.015		6,045	6	0.015	0.02	6,000									44
2024-03-11	V	EDY				0.015				0.015	0.02
2024-03-08	V	EDY				0.015				0.015	0.02
2024-03-07	V	EDY				0.015				0.015	0.02
2024-03-06	V	EDY	0.015	0.015	0.015	0.015		2,527	2	0.015	0.02	2,000
2024-03-05	V	EDY				0.015				0.015	0.02
2024-03-04	V	EDY	0.015	0.015	0.015	0.015		9,420	6	0.015	0.02	8,000									11
2024-03-01	V	EDY	0.015	0.015	0.015	0.015		15,000	2	0.015	0.02	15,000
2024-02-29	V	EDY	0.015	0.015	0.015	0.015		6,000	1	0.015	0.02	6,000
2024-02-28	V	EDY				0.015				0.015	0.02
2024-02-27	V	EDY	0.015	0.015	0.015	0.015		9,000	1	0.015	0.02	9,000
2024-02-26	V	EDY	0.015	0.015	0.015	0.015		149,383	6	0.015	0.02	149,000						217
2024-02-23	V	EDY				0.015				0.015	0.02
2024-02-22	V	EDY				0.015				0.015	0.02
2024-02-21	V	EDY				0.015				0.015	0.02
2024-02-20	V	EDY						656	2	0.015	0.02