Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:22:06 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-17TEDGE.U18.6318.9619.11
2024-05-16TEDGE.U18.6318.9219.07
2024-05-15TEDGE.U18.6318.9719.12
2024-05-14TEDGE.U18.6318.7118.87
2024-05-13TEDGE.U18.6318.4718.61
2024-05-10TEDGE.U18.6318.3418.49
2024-05-09TEDGE.U1118.3318.481
2024-05-08TEDGE.U1118.2618.40
2024-05-07TEDGE.U18.6318.4318.59
2024-05-06TEDGE.U18.6318.5318.68
2024-05-03TEDGE.U18.6318.3018.45
2024-05-02TEDGE.U18.6318.6318.0618.06-0.82200218.1518.29100100
2024-05-01TEDGE.U18.8817.7817.94
2024-04-30TEDGE.U18.8817.7218.01
2024-04-29TEDGE.U18.8818.2318.38
2024-04-26TEDGE.U18.8818.1318.27
2024-04-25TEDGE.U18.8817.8518.00
2024-04-24TEDGE.U18.8818.0018.15
2024-04-23TEDGE.U18.8817.9818.15
2024-04-22TEDGE.U18.8817.6217.77
2024-04-19TEDGE.U18.8817.4317.57
2024-04-18TEDGE.U18.8817.7117.86
2024-04-17TEDGE.U18.8817.8117.95
2024-04-16TEDGE.U18.8817.9918.13
2024-04-15TEDGE.U18.8818.0718.21
2024-04-12TEDGE.U18.8818.4518.59
2024-04-11TEDGE.U18.8818.9619.11
2024-04-10TEDGE.U18.9018.9018.8818.88-0.287,700518.8419.003,0004,700
2024-04-09TEDGE.U19.1519.1619.1519.160.0820,1481919.0519.158,4002,7008,9001146
2024-04-08TEDGE.U19.0819.1219.24
2024-04-05TEDGE.U19.0819.0819.0819.080.1610,000619.0119.134,7002,6002,700
2024-04-04TEDGE.U18.9618.9618.9218.92-0.0818,7002618.8219.006,8005,2006,700
2024-04-03TEDGE.U19.0019.2119.35
2024-04-02TEDGE.U19.0019.1719.33
2024-04-01TEDGE.U19.0019.3619.52
2024-03-28TEDGE.U19.0019.4419.60
2024-03-27TEDGE.U16119.3619.52
2024-03-26TEDGE.U19.0019.2919.45
2024-03-25TEDGE.U19.0019.3119.46
2024-03-22TEDGE.U19.0019.3219.47
2024-03-21TEDGE.U19.0019.4919.66
2024-03-20TEDGE.U19.5419.5419.5419.540.54190219.3919.5490100
2024-03-19TEDGE.U19.0119.0119.0019.001.2210,000419.0419.204,8002,6002,600
2024-03-18TEDGE.U17.7819.1019.26
2024-03-15TEDGE.U17.7819.0219.17
2024-03-14TEDGE.U12119.1319.2812
2024-03-13TEDGE.U17.7819.4619.61
2024-03-12TEDGE.U17.7819.5219.66
2024-03-11TEDGE.U17.7819.3419.48
2024-03-08TEDGE.U17.7819.3619.52
2024-03-07TEDGE.U17.7819.5719.72
2024-03-06TEDGE.U17.7819.2619.42
2024-03-05TEDGE.U19.1019.1019.1019.101.32200118.9319.08200
2024-03-04TEDGE.U17.7819.2819.44
2024-03-01TEDGE.U17.7819.3619.51
2024-02-29TEDGE.U17.7819.1519.31
2024-02-28TEDGE.U17.7818.9819.14
2024-02-27TEDGE.U17.7819.1119.25
2024-02-26TEDGE.U17.7818.9919.15
2024-02-23TEDGE.U17.7818.8018.96
2024-02-22TEDGE.U18.8618.8618.8618.861.08100118.8118.97100
2024-02-21TEDGE.U17.7818.4718.62
2024-02-20TEDGE.U17.7818.7118.86