Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-10	T	ECN.DB.B	65.00	68.00	65.00	68.00	3.00	64,000	7	66.00	71.50	62,000									2,000
2024-05-09	T	ECN.DB.B	65.00	65.00	65.00	65.00	0.06	4,000	1	63.00	65.00	4,000
2024-05-08	T	ECN.DB.B	60.04	64.98	60.00	64.98	0.40	164,000	12	62.60	65.00	40,000									55,000
2024-05-07	T	ECN.DB.B	67.00	67.00	64.58	64.58	-2.42	26,000	3	60.00	67.00	26,000
2024-05-06	T	ECN.DB.B	67.00	67.00	67.00	67.00	0.75	16,000	2	67.00	68.00	16,000
2024-05-03	T	ECN.DB.B	66.26	66.26	66.25	66.25		79,000	6	66.25	68.00	32,000									47,000
2024-05-02	T	ECN.DB.B	66.25	66.25	66.25	66.25		5,000	1	66.25	70.00	5,000
2024-05-01	T	ECN.DB.B	67.00	67.00	66.25	66.25	-0.75	99,000	5	66.25	70.00	99,000
2024-04-30	T	ECN.DB.B	67.00	67.00	67.00	67.00		6,000	2	67.00	70.00	6,000
2024-04-29	T	ECN.DB.B	67.03	67.03	67.00	67.00		35,000	4	67.00	70.00	25,000									5,000
2024-04-26	T	ECN.DB.B	67.00	67.00	67.00	67.00		30,000	1	67.00	70.00	30,000
2024-04-25	T	ECN.DB.B	67.00	67.00	67.00	67.00		74,000	4	66.25	68.00	74,000
2024-04-24	T	ECN.DB.B	68.00	68.00	67.00	67.00	0.50	12,000	4	67.00	70.00	12,000
2024-04-23	T	ECN.DB.B	66.50	66.50	66.50	66.50	-0.50	30,000	1	68.00	70.00	30,000
2024-04-22	T	ECN.DB.B	67.25	67.25	67.00	67.00	-1.00	31,000	7	66.50	75.00	31,000
2024-04-19	T	ECN.DB.B				68.00				67.25	68.00
2024-04-18	T	ECN.DB.B				68.00				67.25	68.00
2024-04-17	T	ECN.DB.B	69.00	69.00	67.02	68.00	-2.00	36,000	8	67.25	75.00	18,000									10,000
2024-04-16	T	ECN.DB.B	70.00	70.00	66.57	66.57	-5.44	25,000	3	69.00	75.00	7,000									1,000
2024-04-15	T	ECN.DB.B				72.01				70.00	75.00
2024-04-12	T	ECN.DB.B	74.00	74.00	72.01	72.01	-1.99	59,000	3	70.00	74.00	52,000									7,000
2024-04-11	T	ECN.DB.B				74.00				74.00	80.00
2024-04-10	T	ECN.DB.B				74.00				74.00	80.00
2024-04-09	T	ECN.DB.B	74.00	74.00	74.00	74.00		10,000	1	74.00	80.00	10,000
2024-04-08	T	ECN.DB.B	76.00	76.00	74.00	74.00	-1.00	51,000	3	74.00	78.00	51,000
2024-04-05	T	ECN.DB.B	75.04	75.04	73.50	75.00	-3.00	267,000	14	76.00	78.00	213,000	9,000				7,000				13,000
2024-04-04	T	ECN.DB.B	75.01	75.01	75.01	75.01	-2.99	18,000	2	75.00	78.00										6,000
2024-04-03	T	ECN.DB.B				78.00				75.00	78.00
2024-04-02	T	ECN.DB.B						15,000	1	75.00	80.00										15,000
2024-04-01	T	ECN.DB.B				78.00				75.00	80.00
2024-03-28	T	ECN.DB.B	72.10	78.00	72.10	78.00	5.00	111,000	10	76.00	82.00	81,000									20,000
2024-03-27	T	ECN.DB.B	72.50	73.00	72.50	73.00	-0.25	80,000	5	73.00	74.00	80,000
2024-03-26	T	ECN.DB.B	73.32	73.32	73.25	73.25	-0.75	47,000	3	70.00	78.00	32,000									3,000
2024-03-25	T	ECN.DB.B	74.10	77.93	74.00	77.93	5.93	74,000	4	74.00	78.00	67,000
2024-03-22	T	ECN.DB.B	75.10	75.10	70.00	72.00	-8.00	205,000	16	72.00	79.00	197,000	8,000
2024-03-21	T	ECN.DB.B	80.00	80.00	80.00	80.00	3.00	5,000	2	75.00	82.00	4,000									1,000
2024-03-20	T	ECN.DB.B				77.00				75.00	83.75
2024-03-19	T	ECN.DB.B				77.00				75.00	84.00
2024-03-18	T	ECN.DB.B				77.00				73.50	83.75
2024-03-15	T	ECN.DB.B				77.00				73.50	83.75
2024-03-14	T	ECN.DB.B				77.00				73.50	83.75
2024-03-13	T	ECN.DB.B	73.51	77.00	73.51	77.00	-1.75	70,000	3	73.50	83.75	20,000									17,000
2024-03-12	T	ECN.DB.B	78.75	78.75	78.75	78.75	1.75	1,000	1	73.50	84.00	1,000
2024-03-11	T	ECN.DB.B	73.01	77.00	73.01	77.00	4.00	45,000	5	73.00	84.00	42,000									3,000
2024-03-08	T	ECN.DB.B	74.00	74.00	71.07	71.51	-0.59	50,000	7	73.00	82.00	15,000
2024-03-07	T	ECN.DB.B				72.10				74.00	83.00
2024-03-06	T	ECN.DB.B	75.00	75.00	72.10	72.10	-6.90	10,000	2	74.00	83.00	10,000
2024-03-05	T	ECN.DB.B				79.00				71.00	83.00
2024-03-04	T	ECN.DB.B				79.00				75.00	80.00
2024-03-01	T	ECN.DB.B				79.00				75.00	83.75
2024-02-29	T	ECN.DB.B				79.00				77.00	84.00
2024-02-28	T	ECN.DB.B				79.00				71.01	83.75
2024-02-27	T	ECN.DB.B				79.00				79.00	84.00
2024-02-26	T	ECN.DB.B	79.00	79.00	75.00	75.00	-9.99	30,000	4	75.00	84.75	3,000			7,000						20,000
2024-02-23	T	ECN.DB.B				84.99				78.00	84.75
2024-02-22	T	ECN.DB.B	77.10	77.10	77.10	77.10	-7.89	21,000	4	77.03	84.00										11,000
2024-02-21	T	ECN.DB.B	84.00	84.99	84.00	84.99	-0.01	10,000	2	77.01	84.99	10,000
2024-02-20	T	ECN.DB.B	85.00	85.00	85.00	85.00	0.01	25,000	1	77.01	84.00	25,000
2024-02-16	T	ECN.DB.B	84.89	84.99	84.89	84.99	4.99	93,000	12	75.01	84.99	93,000
2024-02-15	T	ECN.DB.B	80.00	80.00	80.00	80.00		1,000	1	80.00	84.75	1,000
2024-02-14	T	ECN.DB.B	80.00	80.00	80.00	80.00		13,000	2	80.00	83.50	13,000
2024-02-13	T	ECN.DB.B	80.00	80.00	80.00	80.00	2.32	10,000	1	80.00	84.00	10,000