Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	EBNK.B						18	4	11.13	11.27					15		1
2024-05-16	T	EBNK.B						2	2	11.03	11.17							1
2024-05-15	T	EBNK.B						3	3	11.09	11.20							1
2024-05-14	T	EBNK.B	11.07	11.07	11.07	11.07	0.15	201	2	11.05	11.19	200									1
2024-05-13	T	EBNK.B						3	3	10.92	11.04							1
2024-05-10	T	EBNK.B	10.92	10.92	10.92	10.92	0.03	103	3	10.92	11.03	100						2
2024-05-09	T	EBNK.B	10.89	10.89	10.89	10.89	0.19	740	7	10.80	10.92	700						1			36
2024-05-08	T	EBNK.B						7	1	10.86	10.98
2024-05-07	T	EBNK.B						2	1	10.88	11.01							2
2024-05-06	T	EBNK.B						7	3	10.75	10.87
2024-05-03	T	EBNK.B						1	1	10.63	10.75							1
2024-05-02	T	EBNK.B	10.67	10.71	10.67	10.70	0.03	1,701	4	10.68	10.79	1,700									1
2024-05-01	T	EBNK.B	10.61	10.67	10.61	10.67	-0.08	5,005	6	10.55	10.71	5,000
2024-04-30	T	EBNK.B	10.63	10.63	10.62	10.62	-0.13	1,851	5	10.53	10.64				900		900	1
2024-04-29	T	EBNK.B						29	5	10.58	10.70							1
2024-04-26	T	EBNK.B						1	1	10.65	10.77							1
2024-04-25	T	EBNK.B						1	1	10.58	10.71
2024-04-24	T	EBNK.B						20	2	10.60	10.73	10		10
2024-04-23	T	EBNK.B	10.75	10.75	10.75	10.75	0.47	158	3	10.71	10.83	100
2024-04-22	T	EBNK.B						3	2	10.55	10.67
2024-04-19	T	EBNK.B						6	3	10.43	10.56							1
2024-04-18	T	EBNK.B						1	1	10.39	10.51
2024-04-17	T	EBNK.B	10.40	10.40	10.40	10.40	0.12	301	2	10.31	10.42						300
2024-04-16	T	EBNK.B	10.28	10.28	10.28	10.28	-0.30	1,011	4	10.21	10.32	1,000						2			1
2024-04-15	T	EBNK.B	10.58	10.58	10.58	10.58	0.21	101	2	10.34	10.47	100									1
2024-04-12	T	EBNK.B	10.37	10.37	10.37	10.37	-0.21	604	4	10.34	10.45	601						2			1
2024-04-11	T	EBNK.B						11	3	10.43	10.55
2024-04-10	T	EBNK.B						7	3	10.58	10.70
2024-04-09	T	EBNK.B	10.58	10.58	10.58	10.58	-0.76	159	5	10.56	10.69	125						2			25
2024-04-08	T	EBNK.B						5	3	10.66	10.79							1
2024-04-05	T	EBNK.B						13	2	10.55	10.68
2024-04-04	T	EBNK.B				11.34				10.49	10.61
2024-04-03	T	EBNK.B						3	3	10.51	10.64							1
2024-04-02	T	EBNK.B						37	5	10.37	10.48							2
2024-04-01	T	EBNK.B	11.34	11.34	11.33	11.34	0.91	6,002	11	10.28	10.44	6,000									2
2024-03-28	T	EBNK.B				10.43				10.35	10.47
2024-03-27	T	EBNK.B						26	3	10.38	10.50							1
2024-03-26	T	EBNK.B						4	4	10.44	10.57							1
2024-03-25	T	EBNK.B						1	1	10.33	10.44
2024-03-22	T	EBNK.B	10.43	10.43	10.43	10.43	0.09	5,004	10	10.35	10.48	5,000						2			2
2024-03-21	T	EBNK.B	10.35	10.35	10.34	10.34	0.15	4,290	10	10.32	10.44	4,200				11		1			26
2024-03-20	T	EBNK.B						7	4	10.27	10.38							1
2024-03-19	T	EBNK.B						5	3	10.20	10.32							3
2024-03-18	T	EBNK.B						33	5	10.09	10.20
2024-03-15	T	EBNK.B	10.18	10.19	10.18	10.19	0.01	3,206	6	10.14	10.25	3,200						3			2
2024-03-14	T	EBNK.B						10	6	10.05	10.17							1
2024-03-13	T	EBNK.B	10.18	10.18	10.18	10.18	0.01	171	4	10.14	10.27	100						1			1
2024-03-12	T	EBNK.B	10.17	10.17	10.17	10.17	0.13	402	3	10.13	10.26	400									1
2024-03-11	T	EBNK.B						6	4	10.01	10.12							1
2024-03-08	T	EBNK.B						10	3	10.01	10.14
2024-03-07	T	EBNK.B						2	2	9.99	10.12							1
2024-03-06	T	EBNK.B	10.04	10.04	10.04	10.04	0.08	2,002	4	9.95	10.07	2,000						1			1
2024-03-05	T	EBNK.B	9.96	9.96	9.96	9.96	0.07	1,432	5	9.93	10.04	1,400						1			1
2024-03-04	T	EBNK.B						96	3	9.89	10.00
2024-03-01	T	EBNK.B	9.89	9.89	9.89	9.89	0.16	5,096	10	9.88	10.00	5,000						1			1
2024-02-29	T	EBNK.B						4	3	9.75	9.88							2
2024-02-28	T	EBNK.B	9.76	9.76	9.73	9.73	0.03	8,903	9	9.72	9.84	8,900						1			2
2024-02-27	T	EBNK.B	9.73	9.73	9.70	9.70	0.45	10,103	9	9.66	9.70	10,100						1
2024-02-26	T	EBNK.B						5	4	9.64	9.77							1
2024-02-23	T	EBNK.B						18	6	9.64	9.75							1
2024-02-22	T	EBNK.B						1	1	9.59	9.69
2024-02-21	T	EBNK.B						26	5	9.54	9.65							2
2024-02-20	T	EBNK.B						2	2	9.55	9.66							1