Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	EBM				0.88				0.45	0.79
2024-05-02	V	EBM				0.88				0.45	0.88
2024-05-01	V	EBM				0.88				0.45	0.88
2024-04-30	V	EBM				0.88				0.45	0.88
2024-04-29	V	EBM				0.88				0.45	0.88
2024-04-26	V	EBM				0.88				0.45	0.88
2024-04-25	V	EBM				0.88				0.45	0.87
2024-04-24	V	EBM				0.88				0.45	0.87
2024-04-23	V	EBM				0.88				0.45	0.87
2024-04-22	V	EBM	0.88	0.88	0.88	0.88	0.19	4,843	4	0.45	0.90	3,000									1,743
2024-04-19	V	EBM				0.69				0.45	0.90
2024-04-18	V	EBM						342	2	0.45	0.90	2						340
2024-04-17	V	EBM				0.69				0.45	0.90
2024-04-16	V	EBM	0.57	0.57	0.57	0.57	-0.12	500	1	0.45	0.90							500
2024-04-15	V	EBM						100	1	0.45	0.90					100
2024-04-12	V	EBM						500	1	0.45	0.90										500
2024-04-11	V	EBM				0.69				0.45	0.90
2024-04-10	V	EBM				0.69				0.45	0.90
2024-04-09	V	EBM	0.69	0.69	0.69	0.69	-0.19	3,000	5	0.45	0.90	500	500		500			1,500
2024-04-08	V	EBM				0.88				0.69	0.90
2024-04-05	V	EBM						270	1	0.69	0.90
2024-04-04	V	EBM						270	1	0.69	0.90
2024-04-03	V	EBM	0.82	0.88	0.82	0.88	0.08	12,092	8	0.455	0.90	11,608									219
2024-04-02	V	EBM				0.80				0.45	0.82
2024-04-01	V	EBM				0.80				0.45	0.82
2024-03-28	V	EBM				0.80				0.45	0.82
2024-03-27	V	EBM	0.80	0.80	0.80	0.80		4,200	3	0.45	0.82	4,000
2024-03-26	V	EBM	0.80	0.80	0.80	0.80	0.10	709	2	0.55	0.82	500
2024-03-25	V	EBM						30	1	0.55	0.70
2024-03-22	V	EBM	0.70	0.70	0.70	0.70	0.19	2,000	1	0.55	0.70	2,000
2024-03-21	V	EBM				0.51				0.45	0.70
2024-03-20	V	EBM				0.51				0.48	0.70
2024-03-19	V	EBM				0.51				0.45	0.70
2024-03-18	V	EBM				0.51				0.45	0.70
2024-03-15	V	EBM						160	2	0.47	0.70	160
2024-03-14	V	EBM				0.51				0.45	0.70
2024-03-13	V	EBM	0.50	0.51	0.50	0.51	0.01	3,122	5	0.45	0.55	2,657									200
2024-03-12	V	EBM	0.50	0.50	0.50	0.50	-0.10	3,620	6	0.45	0.55	3,300									20
2024-03-11	V	EBM	0.59	0.65	0.59	0.60	-0.15	8,500	6	0.50	0.70	7,000			500			1,000
2024-03-08	V	EBM				0.75				0.50	0.70
2024-03-07	V	EBM	0.45	0.81	0.40	0.75	0.11	7,900	10	0.50	0.84	7,900
2024-03-06	V	EBM				0.64				0.45	0.84
2024-03-05	V	EBM				0.64				0.45	0.84
2024-03-04	V	EBM				0.64				0.45	0.84
2024-03-01	V	EBM						3	1	0.45	0.84
2024-02-29	V	EBM				0.64				0.45	0.84
2024-02-28	V	EBM				0.64				0.45	0.84
2024-02-27	V	EBM				0.64				0.45	0.84
2024-02-26	V	EBM				0.64				0.45	0.84
2024-02-23	V	EBM				0.64				0.45	0.84
2024-02-22	V	EBM				0.64				0.45	0.84
2024-02-21	V	EBM				0.64				0.45	0.84
2024-02-20	V	EBM						391	1	0.45	0.60	391
2024-02-16	V	EBM				0.64				0.45	0.70
2024-02-15	V	EBM				0.64				0.45	0.84
2024-02-14	V	EBM				0.64				0.45	0.84
2024-02-13	V	EBM	0.64	0.64	0.64	0.64	-0.19	3,000	5	0.45	0.84	500	500		500			1,500
2024-02-12	V	EBM	0.83	0.83	0.83	0.83	-0.05	500	1	0.64	0.84	500
2024-02-09	V	EBM				0.88				0.55	0.88
2024-02-08	V	EBM				0.88				0.55	0.88
2024-02-07	V	EBM				0.88				0.55	0.88
2024-02-06	V	EBM	0.85	0.88	0.85	0.88	0.27	17,795	8	0.55	0.87	14,500									3,000