Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:20:28 EDT Mon 13 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-10
C
EATS
84
1
0.055
0.065
2024-05-09
C
EATS
235
2
0.055
0.075
2024-05-08
C
EATS
246
4
0.055
0.075
16
2024-05-07
C
EATS
0.075
0.075
0.075
0.075
0.01
8,656
6
0.055
0.075
1,571
3,000
4,000
2024-05-06
C
EATS
976
4
0.055
0.075
162
2024-05-03
C
EATS
182
2
0.055
0.075
182
2024-05-02
C
EATS
0.075
0.075
0.065
0.065
0.01
10,916
11
0.055
0.075
4,220
1,000
5,586
2024-05-01
C
EATS
0.055
0.05
0.08
2024-04-30
C
EATS
285
4
0.05
0.08
39
2024-04-29
C
EATS
603
4
0.05
0.08
14
2024-04-26
C
EATS
1
1
0.05
0.08
2024-04-25
C
EATS
0.055
0.05
0.08
2024-04-24
C
EATS
510
4
0.05
0.08
510
2024-04-23
C
EATS
10,310
4
0.055
0.08
285
9,980
2024-04-22
C
EATS
388
3
0.05
0.08
367
2024-04-19
C
EATS
0.055
0.05
0.08
2024-04-18
C
EATS
0.055
0.055
0.055
0.055
-0.005
11,008
11
0.055
0.08
11,008
2024-04-17
C
EATS
0.065
0.065
0.06
0.06
-0.02
18,765
4
0.06
0.08
18,750
15
2024-04-16
C
EATS
1,499
3
0.06
0.08
714
2024-04-15
C
EATS
285
2
0.06
0.08
214
2024-04-12
C
EATS
0.075
0.08
0.075
0.08
0.025
19,613
5
0.06
0.08
19,014
2024-04-11
C
EATS
58
3
0.06
0.08
26
2024-04-10
C
EATS
142
1
0.06
0.08
142
2024-04-09
C
EATS
133
2
0.06
0.08
2024-04-08
C
EATS
0.055
0.055
0.055
0.055
-0.005
5,132
5
0.055
0.08
4,500
632
2024-04-05
C
EATS
57
1
0.06
0.08
2024-04-04
C
EATS
0.06
0.08
0.06
0.08
0.025
2,943
9
0.06
0.08
1,714
1,000
50
2024-04-03
C
EATS
0.065
0.08
0.055
0.08
28,692
18
0.055
0.08
11,313
1,000
9,000
2,000
4,284
2024-04-02
C
EATS
0.08
0.08
0.08
0.08
-0.02
73,606
11
0.06
0.105
73,500
94
2024-04-01
C
EATS
296
4
0.06
0.08
2024-03-28
C
EATS
0.06
0.10
0.06
0.10
-0.005
6,429
11
0.055
0.105
1,500
500
4,186
2024-03-27
C
EATS
0.105
0.105
0.095
0.095
0.015
5,505
9
0.075
0.105
2,636
2,000
869
2024-03-26
C
EATS
0.08
0.08
0.08
0.08
0.01
18,289
8
0.055
0.09
8,289
9,000
1,000
2024-03-25
C
EATS
550
3
0.05
0.08
450
2024-03-22
C
EATS
0.07
0.07
0.07
0.07
0.01
5,099
5
0.055
0.07
1,071
4,000
28
2024-03-21
C
EATS
0.06
0.065
0.06
0.065
2,928
4
0.07
0.08
1,857
1,000
71
2024-03-20
C
EATS
1,015
6
0.065
0.08
2024-03-19
C
EATS
0.065
0.065
0.065
0.065
3,190
7
0.07
0.08
1,271
2024-03-18
C
EATS
0.065
0.065
0.065
0.065
3,681
6
0.055
0.08
3,010
18
2024-03-15
C
EATS
17
1
0.06
0.08
2024-03-14
C
EATS
0.075
0.075
0.065
0.065
0.005
16,978
5
0.055
0.08
16,928
2024-03-13
C
EATS
384
7
0.055
0.08
44
2024-03-12
C
EATS
0.065
0.065
0.06
0.06
-0.02
8,712
11
0.06
0.08
3,337
2,500
2,000
2024-03-11
C
EATS
0.08
0.08
0.08
0.08
4,106
7
0.055
0.08
3,306
800
2024-03-08
C
EATS
0.08
0.08
0.08
0.08
0.005
3,265
8
0.055
0.09
1,890
2024-03-07
C
EATS
0.09
0.09
0.09
0.09
0.015
2,056
3
0.075
0.09
42
2,000
2024-03-06
C
EATS
0.075
0.075
0.075
0.075
-0.01
7,493
5
0.055
0.075
7,413
2024-03-05
C
EATS
259
5
0.075
0.10
12
2024-03-04
C
EATS
2,088
9
0.055
0.135
864
2024-03-01
C
EATS
0.085
0.085
0.085
0.085
20,289
19
0.05
0.135
3,854
3,000
3,000
3,000
6,603
2024-02-29
C
EATS
0.07
0.085
0.06
0.085
0.01
151,075
49
0.08
0.135
104,679
11,000
8,000
21,000
5,677
2024-02-28
C
EATS
1,257
8
0.07
0.08
7
2024-02-27
C
EATS
185
3
0.07
0.08
184
2024-02-26
C
EATS
0.075
0.075
0.075
0.075
-0.005
3,615
6
0.06
0.075
3,063
2024-02-23
C
EATS
0.07
0.08
0.07
0.08
0.01
53,695
17
0.06
0.085
49,185
3,000
1,410
2024-02-22
C
EATS
191
2
0.055
0.07
45
2024-02-21
C
EATS
0.07
0.07
0.07
0.07
-0.01
1,816
5
0.05
0.07
1,000
2024-02-20
C
EATS
0.08
0.08
0.08
0.08
0.015
6,218
8
0.05
0.075
5,354
850
2024-02-16
C
EATS
0.065
0.065
0.065
0.065
-0.005
6,504
5
0.05
0.085
6,389
115
2024-02-15
C
EATS
0.07
0.07
0.07
0.07
8,946
8
0.05
0.085
4,000
1,000
1,000
2,072
873
2024-02-14
C
EATS
322
2
0.05
0.085
321