Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:04:45 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-12VDXI.H0.160.17
2024-04-11VDXI.H0.160.17
2024-04-10VDXI.H0.160.17
2024-04-09VDXI.H0.160.17
2024-04-08VDXI.H0.160.17
2024-04-05VDXI.H0.160.17
2024-04-04VDXI.H0.160.17
2024-04-03VDXI.H0.160.17
2024-04-02VDXI.H0.160.17
2024-04-01VDXI.H0.160.17
2024-03-28VDXI.H0.160.17
2024-03-27VDXI.H0.160.17
2024-03-26VDXI.H0.160.17
2024-03-25VDXI.H0.160.17
2024-03-22VDXI.H0.160.17
2024-03-21VDXI.H0.160.17
2024-03-20VDXI.H0.160.17
2024-03-19VDXI.H0.160.17
2024-03-18VDXI.H0.160.17
2024-03-15VDXI.H0.160.17
2024-03-14VDXI.H0.160.17
2024-03-13VDXI.H0.160.17
2024-03-12VDXI.H0.160.17
2024-03-11VDXI.H0.160.17
2024-03-08VDXI.H0.160.17
2024-03-07VDXI.H0.160.17
2024-03-06VDXI.H0.160.17
2024-03-05VDXI.H0.160.17
2024-03-04VDXI.H0.160.17
2024-03-01VDXI.H0.160.17
2024-02-29VDXI.H0.160.17
2024-02-28VDXI.H0.160.17
2024-02-27VDXI.H0.160.17
2024-02-26VDXI.H0.160.17
2024-02-23VDXI.H0.160.17
2024-02-22VDXI.H0.160.17
2024-02-21VDXI.H0.160.17
2024-02-20VDXI.H0.160.17
2024-02-16VDXI.H0.160.17
2024-02-15VDXI.H0.160.17
2024-02-14VDXI.H0.160.17
2024-02-13VDXI.H0.160.17
2024-02-12VDXI.H0.160.17
2024-02-09VDXI.H0.160.17
2024-02-08VDXI.H0.160.17
2024-02-07VDXI.H0.160.17
2024-02-06VDXI.H0.160.17
2024-02-05VDXI.H0.160.17
2024-02-02VDXI.H0.160.17