Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	DVG	0.005	0.01	0.005	0.01	0.005	105,831	10	0.005	0.01	88,000			13,000			4,000			831
2024-05-02	V	DVG	0.01	0.01	0.005	0.005	-0.005	466,182	18	0.005	0.01	446,000	15,000	40	1,000	100		4,000
2024-05-01	V	DVG	0.01	0.01	0.005			184,000	8	0.005	0.01	44,000	50,000	56,000	4,000									30,000
2024-04-30	V	DVG	0.01	0.015	0.01	0.01	0.005	12,397	7	0.005	0.015	5,000		136		5,000		2,000
2024-04-29	V	DVG	0.005	0.01	0.005	0.01		9,500	3	0.01	0.015	8,500		1,000
2024-04-26	V	DVG				0.01				0.005	0.015
2024-04-25	V	DVG				0.01				0.005	0.015
2024-04-24	V	DVG				0.01				0.005	0.015
2024-04-23	V	DVG	0.015	0.015	0.015	0.015	0.005	80,000	7	0.01	0.015			60,000	2,000	14,000		4,000
2024-04-22	V	DVG				0.01				0.005	0.015
2024-04-19	V	DVG				0.01				0.01	0.015
2024-04-18	V	DVG				0.01				0.01	0.015
2024-04-17	V	DVG						800	1	0.01	0.015
2024-04-16	V	DVG	0.01	0.01	0.01	0.01	-0.005	12,000	5	0.005	0.01	9,000			1,000			2,000
2024-04-15	V	DVG				0.015				0.01	0.015
2024-04-12	V	DVG				0.015				0.01	0.015
2024-04-11	V	DVG						800	1	0.01	0.015
2024-04-10	V	DVG	0.015	0.015	0.015	0.015	0.005	6,550	3	0.01	0.015	2,550			4,000
2024-04-09	V	DVG				0.01				0.01	0.015
2024-04-08	V	DVG				0.01				0.01	0.015
2024-04-05	V	DVG	0.01	0.01	0.01	0.01		1,001	2	0.01	0.015	1,001
2024-04-04	V	DVG						15	1	0.01	0.015
2024-04-03	V	DVG						250	1	0.005	0.015
2024-04-02	V	DVG	0.01	0.01	0.01	0.01		6,001	3	0.005	0.015	5,000						1,000			1
2024-04-01	V	DVG	0.01	0.01	0.01	0.01		6,467	10	0.01	0.015	3,000						2,000			1,016
2024-03-28	V	DVG	0.005	0.01	0.005	0.01		190,543	11	0.005	0.01	189,000		1,000							543
2024-03-27	V	DVG	0.005	0.01	0.005	0.01	-0.005	11,361	4	0.005	0.01	11,000									361
2024-03-26	V	DVG	0.015	0.015	0.015	0.015		1,000	1	0.005	0.015	1,000
2024-03-25	V	DVG	0.015	0.015	0.015	0.015		1,001	2	0.01	0.015	1,000									1
2024-03-22	V	DVG				0.015				0.005	0.015
2024-03-21	V	DVG				0.015				0.005	0.015
2024-03-20	V	DVG	0.015	0.015	0.015	0.015		1,000	1	0.005	0.015				1,000
2024-03-19	V	DVG						895	1	0.005	0.015
2024-03-18	V	DVG				0.015				0.005	0.015
2024-03-15	V	DVG	0.015	0.015	0.015	0.015		71,000	4	0.005	0.015	71,000
2024-03-14	V	DVG	0.01	0.01	0.01	0.01	-0.005	1,000	1	0.005	0.015							1,000
2024-03-13	V	DVG	0.015	0.015	0.005	0.005		4,098	4	0.005	0.015	1,000						2,000			840
2024-03-12	V	DVG	0.015	0.015	0.015	0.015	0.01	2,840	2	0.005	0.015		840	2,000
2024-03-11	V	DVG	0.005	0.005	0.005	0.005		5,000	1	0.005	0.015				5,000
2024-03-08	V	DVG	0.01	0.01	0.01	0.01	0.005	1,001	2	0.005	0.015							1,000
2024-03-07	V	DVG	0.005	0.015	0.005	0.005	-0.005	114,534	8	0.005	0.015	2,000			111,000	942					592
2024-03-06	V	DVG	0.01	0.01	0.01	0.01		67,233	4	0.01	0.015	67,133
2024-03-05	V	DVG						15	1	0.005	0.01	15
2024-03-04	V	DVG	0.005	0.005	0.005	0.005	-0.005	4,340	4	0.005	0.01			670				3,000
2024-03-01	V	DVG	0.01	0.01	0.01	0.01		2,176	3	0.005	0.01	1,000		588
2024-02-29	V	DVG				0.01				0.005	0.01
2024-02-28	V	DVG						1	1	0.005	0.01
2024-02-27	V	DVG						2	2	0.005	0.01			1
2024-02-26	V	DVG	0.01	0.01	0.01	0.01		25,780	3	0.005	0.01	24,000		890
2024-02-23	V	DVG						1,054	3	0.005	0.01			954
2024-02-22	V	DVG	0.015	0.015	0.015	0.015	0.005	1,000	1	0.005	0.01				1,000
2024-02-21	V	DVG	0.01	0.01	0.01	0.01	0.005	5,248	9	0.005	0.015	4,000
2024-02-20	V	DVG						92	2	0.01	0.015	86
2024-02-16	V	DVG						500	1	0.01	0.015	500
2024-02-15	V	DVG				0.005				0.005	0.015
2024-02-14	V	DVG	0.005	0.01	0.005	0.01		3,000	6	0.005	0.015	1,000		479				1,000
2024-02-13	V	DVG	0.01	0.01	0.01	0.01		46,488	12	0.005	0.01	33,488	4,000				3,000	6,000
2024-02-12	V	DVG				0.01				0.005	0.01
2024-02-09	V	DVG						4	2	0.005	0.01	3
2024-02-08	V	DVG				0.01				0.005	0.015
2024-02-07	V	DVG				0.01				0.005	0.015
2024-02-06	V	DVG						15	6	0.005	0.015
2024-02-05	V	DVG	0.01	0.01	0.01	0.01		20,560	34	0.005	0.015	15,000									4,598