Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	DSY				1.46				0.94	1.57
2024-04-25	V	DSY				1.46				0.94	1.57
2024-04-24	V	DSY				1.46				0.94	1.57
2024-04-23	V	DSY				1.46				0.94	1.57
2024-04-22	V	DSY	1.45	1.46	1.45	1.46	0.11	9,086	11	0.94	1.57	5,986			600			500			2,000
2024-04-19	V	DSY				1.35				1.05	1.57
2024-04-18	V	DSY				1.35				1.35	1.57
2024-04-17	V	DSY	1.35	1.35	1.35	1.35	0.02	235	2	1.35	1.57	200
2024-04-16	V	DSY	1.55	1.55	1.22	1.33	-0.22	14,000	26	1.15	1.57	9,200			1,200		100	1,100			2,400
2024-04-15	V	DSY	1.55	1.55	1.24	1.24	-0.31	6,282	3	1.02	1.57	6,000			200			82
2024-04-12	V	DSY	1.55	1.57	1.54	1.55		7,787	12		1.57	2,687	100		2,300			2,700
2024-04-11	V	DSY	1.55	1.55	1.55	1.55	0.01	6,378	11		1.55	4,800			700			600			158
2024-04-10	V	DSY	1.54	1.54	1.53	1.54		6,100	5		1.57	6,000									100
2024-04-09	V	DSY	1.54	1.54	1.54	1.54	0.04	2,410	6		1.57	2,400									10
2024-04-08	V	DSY	1.50	1.51	1.50	1.50	-0.02	7,441	49		1.55	2,940			3,500			600			400
2024-04-05	V	DSY	1.50	1.52	1.50	1.52	0.03	1,100	3		1.52	1,100
2024-04-04	V	DSY	1.47	1.49	1.47	1.49	0.02	9,760	8		1.50	7,000			2,700
2024-04-03	V	DSY	1.47	1.47	1.47	1.47	-0.03	6,060	3		1.49	6,000
2024-04-02	V	DSY	1.50	1.50	1.50	1.50		6,300	5		1.49	4,300			1,000			1,000
2024-04-01	V	DSY	1.49	1.50	1.49	1.50	0.01	9,750	9		1.50	9,700									50
2024-03-28	V	DSY	1.49	1.49	1.09	1.09	-0.41	8,225	12		1.50	3,034			3,500			1,691
2024-03-27	V	DSY	1.31	1.50	1.31	1.50	0.05	10,541	10		1.50	9,725			200			200			416
2024-03-26	V	DSY	1.45	1.45	1.30	1.30	-0.02	7,008	6	1.30	1.43	4,400			1,300			1,300			8
2024-03-25	V	DSY				1.32				1.30	1.45
2024-03-22	V	DSY				1.32				1.30	1.45
2024-03-21	V	DSY				1.32				1.25	1.45
2024-03-20	V	DSY						558	2	1.25	1.45	58									500
2024-03-19	V	DSY				1.32				1.32	1.45
2024-03-18	V	DSY	1.28	1.32	1.28	1.32	0.04	3,480	7	1.32	1.45	2,194			700			586
2024-03-15	V	DSY	1.45	1.45	1.28	1.28	-0.17	6,360	12		1.45	6,100				20					240
2024-03-14	V	DSY	1.45	1.45	1.45	1.45	-0.01	100	1		1.46	100
2024-03-13	V	DSY	1.46	1.46	1.46	1.46		5,600	2		1.50	5,600
2024-03-12	V	DSY	1.46	1.46	1.46	1.46		6,000	4		1.52	4,800			600			600
2024-03-11	V	DSY	1.46	1.46	1.46	1.46		6,025	5		1.52	4,800			600			600
2024-03-08	V	DSY	1.46	1.46	1.31	1.31	-0.15	6,380	8		1.52	5,700					300	300
2024-03-07	V	DSY	1.46	1.46	1.46	1.46		6,222	10		1.52	6,000									199
2024-03-06	V	DSY	1.46	1.46	1.46	1.46		6,001	6		1.52	4,800			600			600			1
2024-03-05	V	DSY	1.46	1.50	1.46	1.46		8,479	12		1.51	8,439
2024-03-04	V	DSY	1.45	1.47	1.45	1.46	0.09	9,102	22	1.46	1.50	8,650	200		100			100			45
2024-03-01	V	DSY				1.37				1.38	1.50
2024-02-29	V	DSY	1.37	1.37	1.37	1.37	0.12	288	3	1.15	1.44	288
2024-02-28	V	DSY						30	3	1.25	1.45	24
2024-02-27	V	DSY	1.15	1.25	1.15	1.25	0.07	1,470	6	1.18	1.45	1,470
2024-02-26	V	DSY	1.18	1.43	1.18	1.43	0.10	2,300	6	1.16	1.45	500			500			1,200			100
2024-02-23	V	DSY				1.33				1.20	1.45
2024-02-22	V	DSY	1.33	1.33	1.33	1.33		1,305	4	1.20	1.42	605						700
2024-02-21	V	DSY	1.21	1.33	1.21	1.33	0.08	1,256	3	1.20	1.42	1,256
2024-02-20	V	DSY	1.25	1.25	1.25	1.25	-0.16	1,988	4	1.20	1.42	100					100				1,788
2024-02-16	V	DSY	1.42	1.44	1.20	1.41	-0.01	17,557	31	1.20	1.42	11,409			1,500	50		2,300			2,298
2024-02-15	V	DSY	1.42	1.43	1.42	1.42	-0.01	2,980	7	1.20	1.50	1,780			600			600
2024-02-14	V	DSY	1.42	1.43	1.42	1.43	0.01	3,000	7	1.20	1.50	3,000
2024-02-13	V	DSY	1.42	1.42	1.42	1.42	0.02	800	1	1.15	1.42	800
2024-02-12	V	DSY				1.40				1.15	1.42
2024-02-09	V	DSY				1.40				1.15	1.42
2024-02-08	V	DSY				1.40				1.15	1.42
2024-02-07	V	DSY						22	1	1.15	1.50	22
2024-02-06	V	DSY	1.41	1.41	1.40	1.40	0.10	9,380	9	1.11	1.50	7,069						800			1,511
2024-02-05	V	DSY						35	1	1.31	1.50
2024-02-02	V	DSY	1.30	1.30	1.30	1.30	0.10	1,406	2	1.30	1.50	1,406
2024-02-01	V	DSY	1.20	1.20	1.20	1.20	-0.10	600	2	1.30	1.50	600
2024-01-31	V	DSY						10	1	1.07	1.50
2024-01-30	V	DSY				1.30				1.07	1.50
2024-01-29	V	DSY				1.30				1.07	1.50