Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-02	E	DSLV	0.78	0.78	0.73	0.73	-0.03	12,150	14			11,600									150
2024-04-01	E	DSLV	0.79	0.82	0.76	0.76	0.06	24,640	21	0.78	0.79	18,589			3,000			3,000			51
2024-03-28	E	DSLV	0.70	0.75	0.70	0.70	0.01	51,228	34	0.70	0.81	47,699			1,000			1,000			1,414
2024-03-27	E	DSLV	0.57	0.79	0.46	0.69	0.69	82,500	70	0.68	0.77	65,400			5,500			11,300			300
2024-03-26	V	DSLV	0.60	0.60	0.57	0.57	-0.03	12,534	8									500			434
2024-03-25	V	DSLV	0.60	0.60	0.60	0.60	-0.02	3,314	10									1,500			800
2024-03-22	V	DSLV						101	2
2024-03-21	V	DSLV	0.65	0.66	0.62	0.62	-0.05	20,114	13						1,500			3,500			714
2024-03-20	V	DSLV	0.66	0.68	0.65	0.67	-0.03	24,324	17						2,500	2		4,500			222
2024-03-19	V	DSLV	0.69	0.70	0.66	0.66	-0.02	7,023	6									500
2024-03-18	V	DSLV	0.70	0.70	0.68	0.68	-0.02	13,675	10									200			130
2024-03-15	V	DSLV	0.70	0.70	0.70	0.70		10,514	4
2024-03-14	V	DSLV	0.70	0.70	0.70	0.70		9,800	4												300
2024-03-13	V	DSLV	0.69	0.70	0.69	0.70	0.04	33,200	18				1,000					13,500			200
2024-03-12	V	DSLV	0.72	0.72	0.66	0.66	-0.06	47,089	28				1,000		4,500	100		7,500			4,218
2024-03-11	V	DSLV	0.74	0.75	0.72	0.72	0.01	28,460	13									4,000
2024-03-08	V	DSLV	0.70	0.75	0.70	0.71	0.01	20,600	22					4,500	1,000	189		6,000			711
2024-03-07	V	DSLV	0.74	0.74	0.69	0.70	0.02	13,325	10								2,500
2024-03-06	V	DSLV	0.75	0.75	0.67	0.68	-0.07	293,640	94				5,500	6,500	6,500			8,000			2,000
2024-03-05	V	DSLV	0.66	0.82	0.66	0.75	0.07	201,956	82					5,000	1,500			4,750			331
2024-03-04	V	DSLV	0.52	0.70	0.52	0.68	0.15	222,585	60						7,000	100	1,500	5,500			751
2024-03-01	V	DSLV	0.53	0.53	0.53	0.53		669	3
2024-02-29	V	DSLV						405	2
2024-02-28	V	DSLV				0.53				0.52	0.63
2024-02-27	V	DSLV	0.53	0.53	0.53	0.53	-0.01	2,063	3									56
2024-02-26	V	DSLV	0.54	0.54	0.54	0.54	-0.06	7,000	3				500
2024-02-23	V	DSLV	0.62	0.62	0.56	0.60		58,051	24				500	7,000				4,500			2,851
2024-02-22	V	DSLV	0.55	0.60	0.55	0.60	0.06	11,000	3
2024-02-21	V	DSLV	0.52	0.54	0.52	0.54	0.02	6,108	6
2024-02-20	V	DSLV	0.50	0.50	0.50	0.50	-0.02	1,012	2					1,000