Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:49:15 EDT Mon 13 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-13
C
DSAI
0.055
0.055
0.035
0.035
-0.01
36,225
15
0.035
0.06
18,225
3,000
14,000
1,000
2024-05-10
C
DSAI
250
1
0.04
0.045
250
2024-05-09
C
DSAI
0.045
0.045
0.045
0.045
0.005
6,000
1
0.04
0.05
6,000
2024-05-08
C
DSAI
0.04
0.04
0.05
2024-05-07
C
DSAI
0.04
0.04
0.04
0.04
1,899
3
0.04
0.05
1,899
2024-05-06
C
DSAI
0.04
0.04
0.06
2024-05-03
C
DSAI
0.04
0.04
0.06
2024-05-02
C
DSAI
0.04
0.04
0.06
2024-05-01
C
DSAI
0.04
0.04
0.06
2024-04-30
C
DSAI
0.04
0.045
0.04
0.04
0.005
34,350
10
0.035
0.06
8,350
7,000
1,000
18,000
2024-04-29
C
DSAI
0.035
0.035
0.035
0.035
-0.005
90,000
2
0.04
0.045
90,000
2024-04-26
C
DSAI
0.04
0.04
0.04
0.04
-0.005
11,500
3
0.035
0.04
10,500
1,000
2024-04-25
C
DSAI
100
1
0.04
0.06
2024-04-24
C
DSAI
0.045
0.045
0.045
0.045
18,000
1
0.04
0.05
18,000
2024-04-23
C
DSAI
0.045
0.045
0.06
2024-04-22
C
DSAI
0.045
0.045
0.045
0.045
1,900
2
0.045
0.05
1,900
2024-04-19
C
DSAI
0.05
0.05
0.045
0.045
70,000
5
0.045
0.055
70,000
2024-04-18
C
DSAI
0.045
0.05
0.06
2024-04-17
C
DSAI
0.045
0.05
0.06
2024-04-16
C
DSAI
300
1
0.05
0.06
2024-04-15
C
DSAI
0.045
0.05
0.06
2024-04-12
C
DSAI
0.05
0.05
0.045
0.05
4,000
4
0.05
0.06
2,000
1,000
1,000
2024-04-11
C
DSAI
0.05
0.06
0.05
0.06
0.015
43,500
7
0.05
0.06
35,000
1,000
7,000
500
2024-04-10
C
DSAI
0.06
0.06
0.06
0.06
0.015
2,900
2
0.05
0.06
2,000
900
2024-04-09
C
DSAI
0.045
0.05
0.06
2024-04-08
C
DSAI
0.05
0.05
0.045
0.045
-0.005
2,000
2
0.045
0.06
2,000
2024-04-05
C
DSAI
0.05
0.05
0.05
0.05
1,417
2
0.05
0.07
1,417
2024-04-04
C
DSAI
0.06
0.06
0.05
0.05
-0.01
158,000
7
0.045
0.05
118,000
40,000
2024-04-03
C
DSAI
0.06
0.06
0.07
2024-04-02
C
DSAI
0.06
0.06
0.07
2024-04-01
C
DSAI
0.06
0.06
0.06
0.06
0.02
52,000
7
0.06
0.07
50,000
2,000
2024-03-28
C
DSAI
0.04
0.055
0.07
2024-03-27
C
DSAI
0.04
0.055
0.07
2024-03-26
C
DSAI
1,768
2
0.055
0.07
768
1,000
2024-03-25
C
DSAI
0.04
0.05
0.07
2024-03-22
C
DSAI
0.04
0.04
0.04
0.04
-0.005
168,015
20
0.045
0.07
83,000
85,000
15
2024-03-21
C
DSAI
0.045
0.045
0.045
0.045
160,000
3
0.04
0.045
160,000
2024-03-20
C
DSAI
0.05
0.05
0.045
0.045
-0.005
20,001
4
0.04
0.045
15,000
5,000
1
2024-03-19
C
DSAI
1
1
0.045
0.05
2024-03-18
C
DSAI
0.05
0.05
0.05
0.05
0.005
153,006
10
0.045
0.05
152,000
1,000
5
2024-03-15
C
DSAI
21
1
0.05
0.06
2024-03-14
C
DSAI
0.045
0.05
0.045
0.045
-0.005
180,077
10
0.05
0.06
176,000
1,000
3,000
69
2024-03-13
C
DSAI
0.055
0.055
0.05
0.05
-0.01
10,015
3
0.045
0.06
10,000
15
2024-03-12
C
DSAI
347
9
0.055
0.06
2024-03-11
C
DSAI
0.06
0.06
0.06
0.06
-0.01
15,000
3
0.055
0.06
5,000
5,000
5,000
2024-03-08
C
DSAI
0.07
0.07
0.06
0.06
-0.01
10,037
5
0.06
0.07
3,022
7,000
15
2024-03-07
C
DSAI
0.07
0.07
0.07
0.07
4,100
3
0.06
0.075
4,000
2024-03-06
C
DSAI
0.075
0.075
0.07
0.07
-0.005
15,500
5
0.07
0.075
15,500
2024-03-05
C
DSAI
0.075
0.075
0.075
0.075
49,200
4
0.07
0.075
49,000
2024-03-04
C
DSAI
0.085
0.085
0.075
0.075
0.01
221,932
38
0.07
0.08
202,800
1,000
2,000
4,000
9,000
1,769
2024-03-01
C
DSAI
0.05
0.065
0.05
0.065
0.02
410,500
26
0.065
0.08
368,000
15,000
7,000
6,000
13,000
1,500
2024-02-29
C
DSAI
0.045
0.05
0.045
0.045
0.005
635,035
25
0.045
0.05
618,444
9,000
2,000
4,000
1,268
2024-02-28
C
DSAI
1
1
0.035
0.045
2024-02-27
C
DSAI
0.035
0.035
0.035
0.035
-0.005
2,020
3
0.035
0.045
2,000
2024-02-26
C
DSAI
11
4
0.035
0.04
2024-02-23
C
DSAI
10
2
0.035
0.045
2024-02-22
C
DSAI
0.04
0.04
0.04
0.04
22,000
2
0.035
0.045
22,000
2024-02-21
C
DSAI
0.04
0.04
0.035
0.04
35,824
11
0.04
0.045
12,000
3,000
3,000
17,000
2024-02-20
C
DSAI
0.04
0.04
0.045
2024-02-16
C
DSAI
0.04
0.045
0.04
0.04
0.005
6,529
9
0.04
0.045
3,250
2,000
1,279
2024-02-15
C
DSAI
0.035
0.04
0.03
0.04
25,525
7
0.035
0.04
24,175
1,000
2024-02-14
C
DSAI
0.04
0.03
0.035