Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	C	DRUG	1.49	1.53	1.49	1.53	0.16	201	3	0.005	1.60	200						1
2024-05-10	C	DRUG						20	4	0.005	1.60	1
2024-05-09	C	DRUG				1.37				0.005	1.60
2024-05-08	C	DRUG						34	1	0.005	1.50
2024-05-07	C	DRUG				1.37				0.005	1.50
2024-05-06	C	DRUG						1	1	0.005	1.50
2024-05-03	C	DRUG	1.39	1.39	1.37	1.38	0.08	7,541	10	0.005	1.50	6,500			1,000						1
2024-05-02	C	DRUG	1.46	1.46	1.46	1.46	0.16	103	3	0.005	1.60							1
2024-05-01	C	DRUG						1	1	0.005	1.60
2024-04-30	C	DRUG	1.45	1.45	1.29	1.30	-0.17	30,208	36	0.005	1.60	23,500			1,000			100			5,001
2024-04-29	C	DRUG						59	2	1.45	1.60	10
2024-04-26	C	DRUG	1.47	1.47	1.46	1.46	-0.19	200	2	1.45	1.60	100			100
2024-04-25	C	DRUG						2	2	0.005	3.30							1
2024-04-24	C	DRUG	1.65	1.65	1.65	1.65		28,482	5	0.005	3.30	28,360									122
2024-04-23	C	DRUG						14	3	0.005	3.30							1
2024-04-22	C	DRUG						49	2	0.005	3.30
2024-04-19	C	DRUG						31	3	0.005	3.30							1
2024-04-18	C	DRUG						32	3	0.005	3.30
2024-04-17	C	DRUG						4	2	0.005	3.30
2024-04-16	C	DRUG	1.67	1.67	1.67	1.67	0.02	132	4	0.005	3.30							100			2
2024-04-15	C	DRUG						136	3	0.005	3.30
2024-04-12	C	DRUG				1.65				0.005	3.30
2024-04-11	C	DRUG	1.65	1.65	1.65	1.65	0.17	2,601	9	0.005	3.30	1,500			1,000		100				1
2024-04-10	C	DRUG						1	1	0.005	3.30
2024-04-09	C	DRUG				1.48				1.56	3.30
2024-04-08	C	DRUG						43	1	0.005	3.30
2024-04-05	C	DRUG	1.69	1.69	1.69	1.69	0.21	101	2	0.005	3.30							1
2024-04-04	C	DRUG						16	3	0.005	3.30
2024-04-03	C	DRUG				1.48				0.005	3.30
2024-04-02	C	DRUG						41	3	0.005	3.30
2024-04-01	C	DRUG	1.71	1.71	1.71	1.71	0.23	101	2	0.01	3.30	1						100
2024-03-28	C	DRUG						32	2	0.005	3.30	30
2024-03-27	C	DRUG						6	1	0.005	3.30	6
2024-03-26	C	DRUG	1.51	1.51	1.47	1.48	-0.32	10,122	48	1.45	3.30	9,500	100								347
2024-03-25	C	DRUG						20	1		3.00
2024-03-22	C	DRUG						12	4		3.20
2024-03-21	C	DRUG	1.705	1.705	1.705	1.705	-0.095	321	3		2.75	20					300				1
2024-03-20	C	DRUG						8	3		3.30							1
2024-03-19	C	DRUG						55	2		3.30
2024-03-18	C	DRUG				1.80					3.10
2024-03-15	C	DRUG	1.77	1.80	1.77	1.80	0.02	1,107	4		3.00	1,005						100			2
2024-03-14	C	DRUG	1.85	1.85	1.78	1.78	-0.31	1,189	12		3.30	400	200								201
2024-03-13	C	DRUG						2	2		3.30	1
2024-03-12	C	DRUG	2.10	2.10	2.09	2.09	-0.06	226	3	1.95	3.30	100						100
2024-03-11	C	DRUG						48	1		3.30
2024-03-08	C	DRUG				2.15					3.30
2024-03-07	C	DRUG	2.15	2.15	2.15	2.15	-0.29	153	4		3.30	100									3
2024-03-06	C	DRUG						5	1		3.00
2024-03-05	C	DRUG				2.44					6.35
2024-03-04	C	DRUG						51	2		6.35
2024-03-01	C	DRUG	2.55	2.55	2.55	2.55	0.11	720	5		6.35										620
2024-02-29	C	DRUG	2.44	2.44	2.44	2.44	-0.05	293	4		3.35	100					100				87
2024-02-28	C	DRUG						19	1		3.40
2024-02-27	C	DRUG				2.49					3.40
2024-02-26	C	DRUG						4	2		3.40
2024-02-23	C	DRUG						192	5		6.35							1			119
2024-02-22	C	DRUG						116	3		6.35										101
2024-02-21	C	DRUG						116	3		2.97										100
2024-02-20	C	DRUG	2.50	2.50	2.49	2.49	-0.11	985	10	1.85	3.30	400	100								309
2024-02-16	C	DRUG				2.60					6.35
2024-02-15	C	DRUG				2.60					6.35
2024-02-14	C	DRUG	2.60	2.60	2.60	2.60		200	2		6.35	200