Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DRMU	38.22	38.29	38.22	38.29	-0.04	333	9	38.21	38.40	100		100		32	100				1
2024-05-16	T	DRMU						43	6	38.20	38.38	26				15
2024-05-15	T	DRMU	38.26	38.33	38.19	38.33	0.30	1,395	21	38.26	38.45	633		200	200	185		101			11
2024-05-14	T	DRMU	37.97	38.03	37.95	38.03	0.16	444	12	37.94	38.12	331		100		1					3
2024-05-13	T	DRMU	38.14	38.14	37.87	37.87	-0.03	630	19	37.82	37.95	543				31		2			54
2024-05-10	T	DRMU	37.84	37.90	37.84	37.90	0.06	373	10	37.80	37.99	203	100			65					2
2024-05-09	T	DRMU	37.82	37.84	37.82	37.84	0.01	328	9	37.76	37.94	100			100	109					2
2024-05-08	T	DRMU	37.80	37.83	37.72	37.83	0.03	542	10	37.75	37.92	362		100		54
2024-05-07	T	DRMU	37.88	37.89	37.79	37.79	0.23	771	14	37.71	37.90	500		200		63		1			1
2024-05-06	T	DRMU	37.59	37.59	37.56	37.56	0.30	501	14	37.51	37.69	300				195		1
2024-05-03	T	DRMU	37.17	37.26	37.17	37.26	0.46	637	14	37.15	37.34	249		200		167		1
2024-05-02	T	DRMU	36.72	36.80	36.72	36.77	0.07	2,655	23	36.66	36.85	1,817	200	300	100	227					11
2024-05-01	T	DRMU	36.67	37.06	36.67	36.70	-0.17	2,091	22	36.56	36.74	728	300			250	800
2024-04-30	T	DRMU	37.06	37.06	36.84	36.87	-0.19	1,492	22	36.70	36.89	1,306		100		74					7
2024-04-29	T	DRMU	37.25	37.25	36.98	37.06	0.45	3,907	42	36.97	37.16	3,301		200		233	100	1			1
2024-04-26	T	DRMU						62	5	36.90	37.09	55				6
2024-04-25	T	DRMU	36.58	36.61	36.53	36.57	-0.28	2,688	28	36.48	36.67	1,944		200		181	300				58
2024-04-24	T	DRMU	36.98	36.99	36.78	36.85	0.08	2,957	25	36.75	36.94	1,246	500	1,100		103		1
2024-04-23	T	DRMU	36.56	36.77	36.56	36.77	0.39	1,189	9	36.61	36.80	445		500		243					1
2024-04-22	T	DRMU	36.19	36.45	36.19	36.38	0.21	2,276	28	36.27	36.46	1,697		500		76		2			1
2024-04-19	T	DRMU	36.32	36.32	36.17	36.17	-0.43	892	18	36.10	36.29	730				145		1			1
2024-04-18	T	DRMU	36.61	36.75	36.60	36.60	-0.12	1,395	23	36.49	36.68	1,324				68		1			2
2024-04-17	T	DRMU	36.91	36.91	36.72	36.72	-0.32	1,346	17	36.61	36.78	1,268				77		1
2024-04-16	T	DRMU	37.35	37.35	37.02	37.04	-0.04	1,554	17	36.92	37.11	1,323		200		25					6
2024-04-15	T	DRMU	37.84	37.84	37.08	37.08	-0.30	767	15	36.91	37.09	522		100		31					21
2024-04-12	T	DRMU	37.62	37.62	37.38	37.38	-0.41	2,161	28	37.35	37.53	1,588		400		132					1
2024-04-11	T	DRMU	37.79	37.79	37.79	37.79	0.32	120	5	37.65	37.84	100				19		1
2024-04-10	T	DRMU	37.39	37.52	37.36	37.46	-0.04	1,268	18	37.38	37.56	1,000		200		7					58
2024-04-09	T	DRMU	37.46	37.46	37.45	37.45	-0.05	807	6	37.42	37.60	3		800
2024-04-08	T	DRMU	37.57	37.57	37.50	37.50	0.01	1,618	16	37.38	37.57	1,584				30		1
2024-04-05	T	DRMU	37.49	37.56	37.49	37.56	0.31	492	10	37.43	37.61	100		200		141
2024-04-04	T	DRMU	37.56	37.63	37.25	37.25	-0.11	1,043	25	36.91	37.09	558		300		120		1
2024-04-03	T	DRMU	37.49	37.50	37.36	37.36	-0.13	1,022	22	37.31	37.50	516		200		177	100				26
2024-04-02	T	DRMU	37.41	37.49	37.41	37.49	-0.26	419	12	37.39	37.58	300				87		1			1
2024-04-01	T	DRMU	37.75	37.75	37.75	37.75	-0.07	368	17	37.67	37.87	227				122
2024-03-28	T	DRMU	37.83	37.83	37.83	37.83	0.01	496	11	37.73	37.89	27		400		67
2024-03-27	T	DRMU	37.71	37.82	37.71	37.79	0.17	1,393	18	37.72	37.91	817		500		71		1
2024-03-26	T	DRMU	37.83	37.83	37.59	37.62	-0.04	2,327	26	37.48	37.67	1,456		600		163	100	1			1
2024-03-25	T	DRMU	37.73	37.73	37.63	37.66	-0.14	4,484	36	37.55	37.75	4,010		200		158	100
2024-03-22	T	DRMU	37.80	37.80	37.80	37.80	0.08	2,329,103	15	37.76	37.94	5,700	2,323,395			6		1			1
2024-03-21	T	DRMU	37.77	37.77	37.70	37.72	0.49	668	16	37.61	37.80	602				11		2			4
2024-03-20	T	DRMU	37.33	37.39	37.23	37.23	-0.10	1,212	21	37.31	37.50	1,065		100		4		1			40
2024-03-19	T	DRMU	37.33	37.33	37.33	37.33	0.23	221	11	37.26	37.45	161				57		1			1
2024-03-18	T	DRMU	37.18	37.30	37.06	37.10	0.23	2,909	32	36.97	37.15	1,119		1,300		369	100	1			1
2024-03-15	T	DRMU	36.92	36.92	36.83	36.87	-0.10	1,062	16	36.75	36.93	1,006				54					1
2024-03-14	T	DRMU	36.97	36.97	36.97	36.97	-0.20	150	5	36.98	37.17	145				5
2024-03-13	T	DRMU						31	5	36.95	37.14					14		1
2024-03-12	T	DRMU	37.11	37.17	37.11	37.17	0.40	322	7	37.09	37.28	320									1
2024-03-11	T	DRMU	36.61	36.77	36.61	36.77	-0.05	2,284	33	36.63	36.82	2,088				143		1			24
2024-03-08	T	DRMU	37.04	37.05	36.82	36.85	0.16	2,184	29	36.75	36.91	1,800		200		85					92
2024-03-07	T	DRMU						57	5	36.88	37.04					36		1
2024-03-06	T	DRMU	36.76	36.85	36.69	36.69	-0.04	1,993	27	36.65	36.83	1,550		300		71		1			1
2024-03-05	T	DRMU	37.10	37.10	36.69	36.73	-0.41	10,829	54	36.67	36.85	10,123		500		147					24
2024-03-04	T	DRMU	37.09	37.23	37.09	37.14	0.05	1,969	25	37.02	37.21	1,498		400		4		2			22
2024-03-01	T	DRMU	37.05	37.09	37.05	37.09	0.28	352	10	37.02	37.20	303				39					1
2024-02-29	T	DRMU	36.58	36.81	36.58	36.81	0.19	2,042	18	36.77	36.93	1,750				292
2024-02-28	T	DRMU	36.58	36.68	36.55	36.62	0.11	1,683	18	36.53	36.72	1,018		400		211
2024-02-27	T	DRMU	36.51	36.55	36.51	36.55	0.08	447	13	36.49	36.67	316		100		25					1
2024-02-26	T	DRMU	36.60	36.60	36.47	36.47	-0.13	1,748	27	36.36	36.55	1,354		100		219		1			4
2024-02-23	T	DRMU	36.62	36.64	36.55	36.60	0.29	1,762	21	36.49	36.67	1,579		100		80					1
2024-02-22	T	DRMU	36.39	36.40	36.31	36.33	0.57	535	10	36.40	36.59	206		300		11
2024-02-21	T	DRMU	35.69	35.79	35.60	35.76		1,223	19	35.71	35.90	904		300		18		1
2024-02-20	T	DRMU	35.95	35.95	35.71	35.76	-0.23	1,368	19	35.71	35.89	1,015		200		5					68