C-DRME

T:DRME - DESJARDINS RI EMERG MKTS-NZ EMIS PTHWY E - http://www.desjardinsetf.com

10:52:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DRME - T	0.4	17.67	·	17.99	0.4	17.93	+0.18	1.0	8.2	145	25	17.85 17.93 17.83	17.93 14.96	13:30:27	May 02	15 min RT 2¢
TSX - T	0.4	17.67	·	17.99	0.4	17.93	+0.18	1.0	5.5	97	15	17.85 17.93 17.83	17.93 14.96	13:30:27		15 min
Omega - O						17.85	+0.10	0.6	0.1	2	1	17.85 17.85 17.85		09:30:58		15 min
Pure - P						17.75			0.09	1	7			Apr 01-21		15 min
Chi-X - X						17.90	+0.15	0.8	2.5	45	2	17.85 17.90 17.85		11:34:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:30:27	T	17.92	0.17	100	7 TD Sec	1 Anonymous	K
13:30:27	T	17.93	0.18	400	7 TD Sec	9 BMO Nesbitt	K
11:34:22	X	17.90	0.15	1,600	80 National Bank	1 Anonymous	K
11:34:22	T	17.90	0.15	800	80 National Bank	1 Anonymous	K
11:34:22	T	17.90	0.15	800	80 National Bank	79 CIBC	K
11:32:44	P	17.91	0.16	1	19 Desjardins	7 TD Sec	E
11:29:49	P	17.91	0.16	5	19 Desjardins	7 TD Sec	E
11:26:45	P	17.92	0.17	5	19 Desjardins	7 TD Sec	E
11:25:49	T	17.91	0.16	100	80 National Bank	1 Anonymous	K
11:13:29	T	17.91	0.16	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 20:55	C:DRME	17.25	Miscellaneous270	Desjardins RI Emerging Markets security redesignation
2024-01-16 07:19	C:DRME		News Release200	Desjardins ETFs to pay distributions Jan. 31
2023-12-29 08:16	C:DRME		News Release200	Desjardins ETFs to pay distributions Jan. 8
2023-12-28 07:57	C:DRME		News Release200	Desjardins ETFs declare 2023 reinvested distributions
2023-12-20 08:24	C:DRME	15.77	News Release200	Desjardins ETFs estimate December distributions
2023-11-23 08:23	C:DRME		News Release200	Desjardins ETFs estimate 2023 reinvested distributions
2023-11-15 07:39	C:DRME	16.00	News Release200	Desjardins ETFs to pay distributions Nov. 30
2023-10-16 12:46	C:DRME	15.38	News Release200	Desjardins ETFs to pay distributions Oct. 31
2023-09-14 08:43	C:DRME	16.02	News Release200	Desjardins ETFs to pay distributions Sept. 29
2023-09-13 20:55	C:DRME	16.02	Change Name280	Desjardins RI Emerging Markets Low CO2 name change
2023-08-16 08:06	C:DRME	16.00	News Release200	Desjardins ETFs to pay distributions Aug. 31
2023-07-14 08:19	C:DRME		News Release200	Desjardins ETFs to pay distributions July 31
2023-06-15 08:32	C:DRME		News Release200	Desjardins ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-05-02 20:55

C:DRME

17.25

Miscellaneous

Desjardins RI Emerging Markets security redesignation

2024-01-16 07:19

C:DRME