Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DRMD	28.09	28.09	28.09	28.09	-0.06	195	8	27.96	28.31	148				47
2024-05-16	T	DRMD	28.16	28.16	28.15	28.15	0.08	252	5	27.90	28.24	105	100			47
2024-05-15	T	DRMD	28.22	28.22	28.07	28.07	0.13	392	7	27.96	28.32	391
2024-05-14	T	DRMD	27.90	27.95	27.90	27.95	0.11	802	7	27.76	28.14	600	100			10
2024-05-13	T	DRMD	27.88	27.88	27.84	27.84	0.40	412	6	27.61	27.99	310	100					1
2024-05-10	T	DRMD						35	4	27.64	28.01					35
2024-05-09	T	DRMD						77	4	27.59	27.96	39				37
2024-05-08	T	DRMD						129	3	27.46	27.82	29				100
2024-05-07	T	DRMD						36	1	27.48	27.84
2024-05-06	T	DRMD	27.45	27.45	27.44	27.44	0.14	355	7	27.30	27.66	100	200			50		1
2024-05-03	T	DRMD	27.30	27.30	27.30	27.30	0.23	105	2	27.13	27.51	100				5
2024-05-02	T	DRMD	27.07	27.08	27.06	27.07	0.04	1,686	14	26.92	27.26	211	1,300			175
2024-05-01	T	DRMD	27.02	27.03	27.01	27.02	0.01	1,105	12	26.68	27.06	255	700			148
2024-04-30	T	DRMD	27.08	27.08	27.01	27.01	-0.07	248	8	26.77	27.14	205						1			13
2024-04-29	T	DRMD	27.08	27.08	27.08	27.08	0.35	233	10	26.89	27.27	174				20		1			37
2024-04-26	T	DRMD						98	5	26.77	27.14	90				5		1
2024-04-25	T	DRMD	26.75	26.81	26.73	26.73	-0.28	1,354	12	26.59	26.96	1,100	100			140					14
2024-04-24	T	DRMD	27.03	27.04	27.01	27.01	0.02	1,331	6	26.79	27.16	1,301				30
2024-04-23	T	DRMD	27.00	27.00	26.99	26.99	0.38	748	6	26.80	27.14	101	500			147
2024-04-22	T	DRMD						47	4	26.67	27.02	14						1
2024-04-19	T	DRMD						51	5	26.50	26.76					50
2024-04-18	T	DRMD	26.61	26.61	26.61	26.61	-0.10	2,732,041	5	26.50	26.78	100				46	2,731,895
2024-04-17	T	DRMD	26.71	26.72	26.70	26.72	-0.07	794	11	26.51	26.85	279	400			113
2024-04-16	T	DRMD	27.00	27.00	26.79	26.79	-0.32	876	12	26.56	26.94	842				34
2024-04-15	T	DRMD	27.11	27.11	27.11	27.11	-0.05	166	6	26.78	27.13	127				37		1
2024-04-12	T	DRMD	27.16	27.16	27.16	27.16		199	7	26.87	27.21	100				92					1
2024-04-11	T	DRMD						124	3	27.11	27.45	50				74
2024-04-10	T	DRMD	27.30	27.30	27.14	27.14	-0.16	483	11	27.02	27.37	304	100			41					38
2024-04-09	T	DRMD						55	2	27.14	27.51	50				5
2024-04-08	T	DRMD	27.32	27.32	27.30	27.30	0.18	1,000	4	27.12	27.50	800	200
2024-04-05	T	DRMD						6	3	27.07	27.44	4						1
2024-04-04	T	DRMD	27.12	27.12	27.12	27.12	-0.13	325	11	26.90	27.28	201				121		2
2024-04-03	T	DRMD	27.26	27.26	27.25	27.25	0.12	379	9	27.09	27.45	330				47		1
2024-04-02	T	DRMD	27.20	27.20	27.13	27.13	-0.35	461	7	27.02	27.39	418				42					1
2024-04-01	T	DRMD						52	4	27.24	27.59	10				36
2024-03-28	T	DRMD	27.48	27.48	27.48	27.48	-0.02	331	7	27.27	27.65	254				77
2024-03-27	T	DRMD						11	3	27.42	27.78
2024-03-26	T	DRMD	27.50	27.50	27.50	27.50	0.06	473	6	27.32	27.63	410				63
2024-03-25	T	DRMD	27.50	27.50	27.44	27.44	-0.04	3,772	22	27.24	27.60	877	2,700			194					1
2024-03-22	T	DRMD	27.48	27.48	27.48	27.48	0.24	267	5	27.35	27.72	250				17
2024-03-21	T	DRMD						78	4	27.27	27.58					78
2024-03-20	T	DRMD	27.24	27.24	27.24	27.24	-0.12	104	3	27.15	27.50	100				4
2024-03-19	T	DRMD						12	2	27.13	27.49
2024-03-18	T	DRMD				27.36				27.03	27.39
2024-03-15	T	DRMD						7	2	27.06	27.41					7
2024-03-14	T	DRMD				27.36				27.02	27.37
2024-03-13	T	DRMD	27.36	27.36	27.34	27.34	0.11	830	5	27.09	27.47	500	200			128
2024-03-12	T	DRMD	27.23	27.26	27.23	27.26	-0.03	255	9	27.14	27.50	100	100			19		1
2024-03-11	T	DRMD	27.13	27.14	27.04	27.14	-0.15	1,486	11	26.91	27.31		1,300			184		1
2024-03-08	T	DRMD						50	5	27.09	27.48	24				15
2024-03-07	T	DRMD	27.29	27.29	27.29	27.29	0.30	896	5	27.07	27.46	879						1
2024-03-06	T	DRMD	27.12	27.12	27.12	27.12	0.13	262	4	27.00	27.26		200			61
2024-03-05	T	DRMD	27.15	27.15	26.98	26.99	0.14	9,385	34	26.76	27.15	6,329	3,000			51					2
2024-03-04	T	DRMD						54	3	26.77	27.11					52
2024-03-01	T	DRMD						8	2	26.72	27.11					8
2024-02-29	T	DRMD	26.86	26.86	26.67	26.72	0.54	1,690	16	26.51	26.90	496	900			290					4
2024-02-28	T	DRMD	26.67	26.67	26.67	26.67	0.49	113	2	26.47	26.85		100			13
2024-02-27	T	DRMD						39	2	26.52	26.91					37
2024-02-26	T	DRMD						61	3	26.42	26.81	60				1
2024-02-23	T	DRMD	26.70	26.70	26.70	26.70	0.52	174	7	26.44	26.84		100			71
2024-02-22	T	DRMD						7	2	26.32	26.72	4
2024-02-21	T	DRMD	26.28	26.28	26.28	26.28	0.10	202	2	26.13	26.52	2	200
2024-02-20	T	DRMD	26.44	26.44	26.41	26.41	0.23	475	6	26.16	26.55	65	300			25					85