Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DRMC	28.34	28.41	28.34	28.39	0.17	1,129	21	28.38	28.54	934				53		1			17
2024-05-16	T	DRMC	28.29	28.30	28.22	28.22	-0.03	1,463	15	28.18	28.33	1,212		100		96					1
2024-05-15	T	DRMC	28.27	28.30	28.20	28.25	0.07	3,138	27	28.16	28.32	2,239	100	400		364					21
2024-05-14	T	DRMC	28.15	28.20	28.15	28.18	0.03	1,061	16	28.11	28.26	800		200		42
2024-05-13	T	DRMC	28.16	28.29	28.15	28.15	-0.09	4,597	25	28.10	28.25	4,229	100	100		137		1			3
2024-05-10	T	DRMC	28.39	28.39	28.23	28.24	-0.09	1,523	22	28.14	28.29	1,116		100		239		2			6
2024-05-09	T	DRMC	28.26	28.34	28.26	28.33	0.21	1,195	21	28.24	28.39	578	200	200		183					1
2024-05-08	T	DRMC	28.02	28.18	28.02	28.18	-0.04	1,779	15	28.09	28.24	1,355		200		181					43
2024-05-07	T	DRMC	28.28	28.28	28.22	28.22	0.06	1,017	18	28.15	28.29	405		200		236		84			67
2024-05-06	T	DRMC	27.91	28.16	27.91	28.16	0.42	528	14	28.10	28.25	404				11					2
2024-05-03	T	DRMC	27.80	27.80	27.68	27.74	0.12	3,527	17	27.71	27.86	3,300				9		1			82
2024-05-02	T	DRMC	27.58	27.69	27.58	27.62	0.04	3,524	27	27.54	27.70	2,808		400		199	100				1
2024-05-01	T	DRMC	27.69	27.71	27.58	27.58	-0.04	1,565	11	27.42	27.57	1,400				161
2024-04-30	T	DRMC	27.77	27.77	27.62	27.62	-0.23	679	15	27.39	27.54	505		100		66		1			2
2024-04-29	T	DRMC	27.84	27.85	27.76	27.85	0.05	3,335	38	27.77	27.92	2,434		500		253					54
2024-04-26	T	DRMC	27.79	27.83	27.75	27.80	0.13	2,260	15	27.73	27.88	1,700		300		138		84			20
2024-04-25	T	DRMC	27.34	27.69	27.34	27.66	0.01	3,525	18	27.59	27.74	2,602	100	700		100					20
2024-04-24	T	DRMC	27.82	27.82	27.62	27.65	-0.21	2,770	17	27.58	27.73	2,214		400		99					6
2024-04-23	T	DRMC	27.77	27.86	27.76	27.86	0.24	1,706	11	27.73	27.88	1,525				175					1
2024-04-22	T	DRMC	27.49	27.62	27.49	27.62	0.09	2,582	27	27.54	27.69	2,209		100		100	100				37
2024-04-19	T	DRMC	27.61	27.61	27.51	27.53	0.11	1,503	30	27.47	27.62	1,103		200		72		1			25
2024-04-18	T	DRMC	27.49	27.49	27.36	27.42	0.06	3,035	18	27.33	27.48	2,808				24
2024-04-17	T	DRMC	27.48	27.53	27.35	27.36	-0.02	1,990	16	27.30	27.45	1,743	100			147
2024-04-16	T	DRMC	27.39	27.46	27.25	27.345	-0.095	8,122	47	27.27	27.42	7,692		200		47	100	35
2024-04-15	T	DRMC	27.65	27.65	27.44	27.44	-0.20	4,732	40	27.39	27.54	3,836		200		515					50
2024-04-12	T	DRMC	27.94	27.94	27.64	27.64	-0.26	2,421	31	27.57	27.72	2,127		100		170		1			1
2024-04-11	T	DRMC	27.82	27.93	27.82	27.90	-0.10	6,282	30	27.84	27.99	1,100		600		133	4,312	1			97
2024-04-10	T	DRMC	27.95	28.07	27.89	28.00	-0.18	3,414	44	27.91	28.06	2,577		600		22					190
2024-04-09	T	DRMC	28.12	28.20	28.12	28.18	0.07	2,072	23	28.13	28.28	1,291		700		71		1
2024-04-08	T	DRMC	28.02	28.12	28.02	28.11	0.05	1,075	20	28.02	28.16	316		600		120		1			1
2024-04-05	T	DRMC	27.98	28.11	27.95	28.06	0.09	1,063	19	28.01	28.16	730		100		55		1			67
2024-04-04	T	DRMC	28.08	28.08	27.97	27.97	-0.04	1,365	24	27.76	27.91	662		300		109	100				1
2024-04-03	T	DRMC	28.02	28.02	27.94	28.01	0.11	1,005	27	27.86	28.01	549		200		188					18
2024-04-02	T	DRMC	27.95	27.97	27.84	27.92	-0.11	2,416	32	27.83	27.98	1,596		600		45					18
2024-04-01	T	DRMC	28.07	28.07	27.95	28.03	-0.02	2,176	36	27.97	28.12	1,686		200		47		1			127
2024-03-28	T	DRMC	28.00	28.06	27.98	27.98	0.10	1,784	22	27.93	28.07	889		600		195					96
2024-03-27	T	DRMC	27.69	27.91	27.69	27.88	0.24	3,894	34	27.84	27.98	2,737	200	400		262		1			261
2024-03-26	T	DRMC	27.73	27.73	27.64	27.67	-0.02	1,511	24	27.56	27.71	796		200		104	400				1
2024-03-25	T	DRMC	27.71	27.80	27.69	27.69	-0.08	5,400	28	27.62	27.75	4,885		300		158					17
2024-03-22	T	DRMC	27.88	27.88	27.75	27.77	-0.11	1,095	19	27.68	27.83	483		300		287					8
2024-03-21	T	DRMC	27.99	27.99	27.88	27.88	0.09	1,532	29	27.80	27.95	1,118				171	200	2			41
2024-03-20	T	DRMC	27.57	27.79	27.57	27.79	0.09	1,128	28	27.75	27.89	581		100		12	300	1			99
2024-03-19	T	DRMC	27.64	27.78	27.64	27.70	0.08	1,379	28	27.62	27.76	1,000				185		1			9
2024-03-18	T	DRMC	27.71	27.71	27.62	27.62	-0.05	1,937	30	27.60	27.72	1,012		400		105		1			279
2024-03-15	T	DRMC	27.59	27.75	27.59	27.67	0.04	2,691	48	27.60	27.75	2,205				111	100	1			70
2024-03-14	T	DRMC	27.73	27.73	27.63	27.63	-0.18	2,703	16	27.57	27.72	2,285					400	1			16
2024-03-13	T	DRMC	27.69	27.87	27.69	27.81	0.17	4,706	28	27.74	27.82	3,831		600		81					157
2024-03-12	T	DRMC	27.66	27.66	27.57	27.64	0.10	2,086	22	27.58	27.73	1,764				113	100	1			2
2024-03-11	T	DRMC	27.46	27.57	27.46	27.54	0.02	1,617	22	27.49	27.64	1,299				158					19
2024-03-08	T	DRMC	27.69	27.69	27.51	27.52	-0.03	3,813	29	27.45	27.60	2,765		800		12	100	1			115
2024-03-07	T	DRMC	27.55	27.55	27.55	27.55	0.24	657	14	27.52	27.68	609				20					28
2024-03-06	T	DRMC	27.37	27.37	27.31	27.31	0.11	1,454	14	27.25	27.40	1,311				91
2024-03-05	T	DRMC	27.27	27.33	27.20	27.20	-0.05	7,463	25	27.17	27.32	7,132				149	100	1			81
2024-03-04	T	DRMC	27.19	27.29	27.19	27.25	-0.01	20,620	32	27.18	27.33	1,878		500		60	18,137	1			11
2024-03-01	T	DRMC	27.12	27.30	27.12	27.26	0.25	2,929	25	27.19	27.27	2,716		100		73		1			30
2024-02-29	T	DRMC	27.00	27.01	26.98	27.01	0.14	1,830	19	26.95	27.10	1,500				300					1
2024-02-28	T	DRMC	26.95	26.95	26.87	26.87	-0.06	784	13	26.79	26.94	642				70
2024-02-27	T	DRMC	26.93	26.97	26.90	26.93	-0.02	5,466	27	26.87	27.03	5,207		100		15
2024-02-26	T	DRMC	26.97	27.09	26.94	26.95	-0.02	1,607	28	26.85	27.01	1,475				1		1			33
2024-02-23	T	DRMC	26.88	27.03	26.88	27.03	0.17	1,819	21	26.95	27.08	1,299		300		84		1			76
2024-02-22	T	DRMC	26.96	26.96	26.83	26.86	0.16	2,161	28	26.82	26.97	1,388		600		134					1
2024-02-21	T	DRMC	26.68	26.73	26.67	26.70	-0.05	1,252	17	26.63	26.78	800		300		90		1
2024-02-20	T	DRMC	26.74	26.86	26.72	26.72	-0.20	2,759	46	26.69	26.83	1,516		800		156		1			2