Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DRFG	28.14	28.14	28.14	28.14	0.30	135	4	28.03	28.39	100				35
2024-05-16	T	DRFG						81	9	28.06	28.32	2				24
2024-05-15	T	DRFG	28.14	28.19	28.14	28.19	0.35	547	13	28.01	28.36	94	300			101		2			2
2024-05-14	T	DRFG						12	2	27.83	28.15					11
2024-05-13	T	DRFG	27.86	27.86	27.84	27.84	0.43	1,244	9	27.71	28.01	948	200			90		2			3
2024-05-10	T	DRFG						4	1	27.66	27.93
2024-05-09	T	DRFG						49	2	27.61	27.93					1
2024-05-08	T	DRFG						60	3	27.58	27.93
2024-05-07	T	DRFG						17	3	27.61	27.93					2
2024-05-06	T	DRFG	27.65	27.65	27.65	27.65	0.24	492	9	27.50	27.90		400			71		1			2
2024-05-03	T	DRFG	27.37	27.41	27.35	27.41	0.25	599	7	27.30	27.66	594									1
2024-05-02	T	DRFG						29	3	27.07	27.38	21				6
2024-05-01	T	DRFG						22	6	27.00	27.33	4
2024-04-30	T	DRFG						78	3	27.02	27.38					48
2024-04-29	T	DRFG	27.43	27.43	27.43	27.43	0.27	192	9	27.21	27.52	10	100	1		23		1
2024-04-26	T	DRFG						46	4	27.15	27.45			1		40		1
2024-04-25	T	DRFG	27.16	27.16	27.16	27.16	-0.15	291	10	26.98	27.29	100						1			29
2024-04-24	T	DRFG	27.30	27.31	27.30	27.31	0.15	333	8	27.09	27.46	200	100			12					11
2024-04-23	T	DRFG	27.14	27.16	27.14	27.16	0.29	387	8	26.97	27.29	207	100			60					2
2024-04-22	T	DRFG	26.92	26.92	26.87	26.87	-0.17	522	8	26.79	27.09	300				112					6
2024-04-19	T	DRFG						144	10	26.77	27.07	80				10
2024-04-18	T	DRFG	27.04	27.04	27.04	27.04	-0.03	266	3	26.86	27.13	200
2024-04-17	T	DRFG	27.07	27.07	27.07	27.07	-0.34	256	9	26.82	27.19	143
2024-04-16	T	DRFG						30	3	27.12	27.39							1
2024-04-15	T	DRFG	27.40	27.41	27.40	27.41	-0.14	382	8	27.13	27.53	375						2			2
2024-04-12	T	DRFG	27.76	27.76	27.55	27.55	-0.21	1,117	14	27.26	27.69	1,072				33					11
2024-04-11	T	DRFG						50	3	27.58	27.92	11
2024-04-10	T	DRFG						55	5	27.61	27.85	20
2024-04-09	T	DRFG						92	3	27.62	27.93	91
2024-04-08	T	DRFG	27.79	27.79	27.76	27.76	-0.02	376	14	27.54	27.88	274				50		1			1
2024-04-05	T	DRFG	27.78	27.78	27.78	27.78	0.23	183	5	27.55	27.92	102				5
2024-04-04	T	DRFG	27.89	27.89	27.55	27.55	-0.09	1,044	12	27.30	27.68	1,024				19
2024-04-03	T	DRFG	27.63	27.64	27.63	27.64	-0.18	215	8	27.55	27.80	200				1		1			4
2024-04-02	T	DRFG						164	10	27.43	27.74	63				35
2024-04-01	T	DRFG	27.93	27.93	27.74	27.82	0.03	3,224	22	27.60	27.97	869	2,100			194					44
2024-03-28	T	DRFG	27.85	27.85	27.79	27.79		558	8	27.66	27.99	455				6
2024-03-27	T	DRFG	27.77	27.79	27.68	27.79	0.05	1,188	16	27.62	27.96	655	300			150		1			1
2024-03-26	T	DRFG	27.88	27.88	27.74	27.74	0.04	582	8	27.47	27.80	540									42
2024-03-25	T	DRFG	27.79	27.79	27.70	27.70	-0.08	440	11	27.46	27.85	272	100			57		1			10
2024-03-22	T	DRFG	27.78	27.78	27.78	27.78	0.23	409	10	27.61	27.97	100				4					125
2024-03-21	T	DRFG	27.58	27.60	27.54	27.55	0.20	922	10	27.39	27.72	501	329			62
2024-03-20	T	DRFG	27.35	27.35	27.35	27.35	0.10	478	7	27.22	27.54	470						1			1
2024-03-19	T	DRFG						17	1	27.13	27.45
2024-03-18	T	DRFG	27.15	27.25	27.15	27.25	0.04	503	9	27.05	27.40	463									33
2024-03-15	T	DRFG	27.21	27.21	27.21	27.21	-0.09	189	8	26.97	27.28	151				14		1			5
2024-03-14	T	DRFG						2	2	27.06	27.34
2024-03-13	T	DRFG	27.33	27.33	27.30	27.30	0.05	360	6	27.06	27.46	174	100			3
2024-03-12	T	DRFG	27.06	27.25	27.06	27.25	0.21	1,517	6	27.14	27.54	800					700	1			1
2024-03-11	T	DRFG	27.11	27.12	27.04	27.12	-0.06	702	12	26.88	27.27	243	400	1		50
2024-03-08	T	DRFG	27.18	27.18	27.09	27.18	0.14	830	10	26.95	27.26	100	500			194
2024-03-07	T	DRFG	27.17	27.18	27.17	27.18	0.14	1,006	7	26.99	27.28		830			155					21
2024-03-06	T	DRFG	27.04	27.04	27.04	27.04		282	3	26.88	27.20		200			82
2024-03-05	T	DRFG	27.05	27.05	27.04	27.04	-0.09	2,982	17	26.82	27.20	1,502	1,400					1			44
2024-03-04	T	DRFG						55	12	27.05	27.31	3		1				1
2024-03-01	T	DRFG	27.01	27.13	27.01	27.13	0.10	821	11	26.98	27.33	724				87					8
2024-02-29	T	DRFG	27.03	27.03	27.03	27.03	0.12	434	9	26.81	27.21	353									71
2024-02-28	T	DRFG	26.91	26.91	26.91	26.91	0.04	301	4	26.71	27.02	203		81		17
2024-02-27	T	DRFG	26.91	26.93	26.91	26.93	0.06	978	12	26.71	27.05	62	800			71					15
2024-02-26	T	DRFG	26.99	26.99	26.87	26.87	0.50	1,259	16	26.71	27.02	869	200			72		2			3
2024-02-23	T	DRFG	26.77	26.77	26.77	26.77	0.40	277	6	26.63	26.96		100			168
2024-02-22	T	DRFG						9	3	26.62	26.98	5
2024-02-21	T	DRFG						32	5	26.20	26.56	6		1				1
2024-02-20	T	DRFG	26.37	26.37	26.37	26.37	0.02	138	5	26.18	26.56	100