Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DRFD						19	2	23.28	23.68					10
2024-05-16	T	DRFD						295,425	1	23.23	23.64				295,425
2024-05-15	T	DRFD	23.23	23.48	23.23	23.47	0.08	4,144	17	23.34	23.73	2,200	1,900			1					43
2024-05-14	T	DRFD						1	1	23.14	23.53							1
2024-05-13	T	DRFD	23.39	23.39	23.39	23.39	1.03	150	4	23.03	23.44	125									5
2024-05-10	T	DRFD						41	2	23.03	23.43					40
2024-05-09	T	DRFD						26	2	22.94	23.34					25
2024-05-08	T	DRFD						1	1	22.96	23.36					1
2024-05-07	T	DRFD				22.36				22.98	23.38
2024-05-06	T	DRFD						11	2	22.85	23.21
2024-05-03	T	DRFD						22	2	22.70	23.11					2
2024-05-02	T	DRFD				22.36				22.46	22.88
2024-05-01	T	DRFD						38	1	22.29	22.66							38
2024-04-30	T	DRFD						31	3	22.21	22.58
2024-04-29	T	DRFD	22.36	22.51	22.36	22.51	0.18	350	4	22.42	22.81	200	100								50
2024-04-26	T	DRFD						2	2	22.24	22.61
2024-04-25	T	DRFD	22.33	22.33	22.33	22.33	-0.26	663,557	7	22.10	22.48	663,557
2024-04-24	T	DRFD				22.59				22.24	22.62
2024-04-23	T	DRFD				22.59				22.24	22.63
2024-04-22	T	DRFD						72	3	22.11	22.49	70						1
2024-04-19	T	DRFD						93	2	21.87	22.26
2024-04-18	T	DRFD						156,322	2	21.87	22.26	2					156,320
2024-04-17	T	DRFD						13	2	21.93	22.31					3
2024-04-16	T	DRFD				22.59				21.95	22.33
2024-04-15	T	DRFD						2	2	22.21	22.59							1
2024-04-12	T	DRFD	22.39	22.39	22.39	22.39	-0.20	250	4	22.24	22.61		200					1
2024-04-11	T	DRFD	22.59	22.59	22.59	22.59	-0.15	101	2	22.48	22.86	100				1
2024-04-10	T	DRFD				22.74				22.43	22.80
2024-04-09	T	DRFD	22.79	22.79	22.74	22.74	0.03	1,030	4	22.54	22.93	1,030
2024-04-08	T	DRFD	22.71	22.71	22.71	22.71	0.02	151	3	22.58	22.92	100				50					1
2024-04-05	T	DRFD	22.69	22.69	22.69	22.69	-0.05	142	5	22.47	22.84	100				40		1
2024-04-04	T	DRFD	22.74	22.74	22.74	22.74	-0.10	187	5	22.37	22.76	100						2
2024-04-03	T	DRFD						7	5	22.40	22.75					1		1
2024-04-02	T	DRFD						16	2	22.35	22.71	15
2024-04-01	T	DRFD	22.83	22.83	22.83	22.83	-0.01	229,173	5	22.64	22.98		218,532			64	10,576
2024-03-28	T	DRFD	22.84	22.84	22.84	22.84	0.14	224	6	22.60	22.98	100				123
2024-03-27	T	DRFD				22.70				22.70	23.10
2024-03-26	T	DRFD						73	2	22.47	22.82	25				48
2024-03-25	T	DRFD	22.70	22.70	22.70	22.70	0.37	361	3	22.48	22.86	360
2024-03-22	T	DRFD						3,045,200	1	22.49	22.87		3,045,200
2024-03-21	T	DRFD						12	2	22.40	22.76	11						1
2024-03-20	T	DRFD						1	1	22.33	22.69
2024-03-19	T	DRFD						2	2	22.23	22.60					1		1
2024-03-18	T	DRFD	22.33	22.33	22.33	22.33	0.43	101	2	22.12	22.49	101
2024-03-15	T	DRFD						3	3	22.11	22.51					1
2024-03-14	T	DRFD				21.90				22.03	22.40
2024-03-13	T	DRFD				21.90				22.06	22.46
2024-03-12	T	DRFD						17	1	22.10	22.50					17
2024-03-11	T	DRFD						9	2	21.94	22.34
2024-03-08	T	DRFD						2	1	22.09	22.49
2024-03-07	T	DRFD						21	3	22.07	22.47					16
2024-03-06	T	DRFD						20	1	22.01	22.37
2024-03-05	T	DRFD						3	3	21.74	22.11					1		1
2024-03-04	T	DRFD	21.93	21.93	21.93	21.93	0.03	100	1	21.70	22.10		100
2024-03-01	T	DRFD	21.90	21.90	21.90	21.90	0.45	3,702	6	21.79	22.20	1,200	2,500					1
2024-02-29	T	DRFD						52	2	21.67	22.08
2024-02-28	T	DRFD				21.45				21.56	21.96
2024-02-27	T	DRFD						29	3	21.66	22.06					26
2024-02-26	T	DRFD						2	2	21.55	21.95							1
2024-02-23	T	DRFD				21.45				21.51	21.91
2024-02-22	T	DRFD				21.45				21.45	21.86
2024-02-21	T	DRFD						33	2	21.27	21.68					32		1
2024-02-20	T	DRFD	21.30	21.45	21.30	21.45	0.25	302	5	21.30	21.71	300				1					1