Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DRFC	28.14	28.21	28.14	28.21	0.13	517	5	28.13	28.27	400									117
2024-05-16	T	DRFC	28.08	28.08	28.01	28.01	-0.01	218	5	27.95	28.10	104		100		12
2024-05-15	T	DRFC	27.99	28.05	27.99	28.02	0.08	1,055	14	27.94	28.08	836		200		15		1			2
2024-05-14	T	DRFC	27.98	27.98	27.92	27.94	-0.09	897	15	27.87	28.00	874						1			22
2024-05-13	T	DRFC	28.06	28.10	27.96	27.96	-0.30	845	14	27.88	28.03	524		300		1		1			19
2024-05-10	T	DRFC	28.26	28.26	28.02	28.02	-0.17	1,719	13	27.94	28.08	972		700		45					2
2024-05-09	T	DRFC	28.22	28.22	28.19	28.19	0.12	1,056	7	28.12	28.26	950				85					21
2024-05-08	T	DRFC	27.83	28.08	27.83	28.07	0.04	2,393	19	27.98	28.13	1,278		791		155					169
2024-05-07	T	DRFC	28.13	28.13	28.03	28.03	-0.01	669	11	28.00	28.13	426		100		24		43			76
2024-05-06	T	DRFC	27.84	28.04	27.84	28.04	0.43	583	9	27.97	28.11	456				70		1			33
2024-05-03	T	DRFC	27.66	27.71	27.57	27.61	0.13	4,062	25	27.56	27.70	3,140		800			100				2
2024-05-02	T	DRFC	27.40	27.53	27.38	27.48	0.12	11,174	28	27.41	27.55	11,005				158					6
2024-05-01	T	DRFC						14	4	27.22	27.36	1				10
2024-04-30	T	DRFC	27.52	27.52	27.35	27.35	-0.27	1,102	17	27.18	27.32	923		100		4		1			4
2024-04-29	T	DRFC	27.57	27.62	27.56	27.62	0.01	1,272	12	27.54	27.68	810				6		300			156
2024-04-26	T	DRFC	27.60	27.61	27.60	27.61	0.08	1,776	8	27.53	27.67	1,700				60		14			2
2024-04-25	T	DRFC	27.34	27.53	27.34	27.50	-0.06	4,140	18	27.43	27.57	2,811	300	500	400	52					4
2024-04-24	T	DRFC	27.65	27.65	27.53	27.56	-0.11	1,663	11	27.47	27.61	1,649				12					2
2024-04-23	T	DRFC	27.67	27.68	27.67	27.68	0.22	522	10	27.59	27.73	145		200		104		1			72
2024-04-22	T	DRFC	27.34	27.48	27.34	27.46	0.08	1,961	24	27.40	27.55	1,858				86					3
2024-04-19	T	DRFC	27.27	27.42	27.27	27.38	0.09	530	5	27.30	27.44	530
2024-04-18	T	DRFC	27.32	27.32	27.23	27.29	0.04	716,425	13	27.21	27.35	605	715,596	200		20					2
2024-04-17	T	DRFC	27.25	27.25	27.25	27.25		673	3	27.19	27.33	600				73
2024-04-16	T	DRFC	27.23	27.25	27.23	27.25	-0.27	800	6	27.18	27.32	300					488	1			11
2024-04-15	T	DRFC	27.63	27.63	27.52	27.52	0.01	284	7	27.27	27.41	225									59
2024-04-12	T	DRFC	27.51	27.53	27.51	27.51	-0.29	821	15	27.44	27.58	722				3
2024-04-11	T	DRFC	27.66	27.80	27.65	27.80	0.01	6,197	7	27.70	27.85	1,156				1	5,038				2
2024-04-10	T	DRFC	27.79	27.79	27.79	27.79	-0.23	288	3	27.75	27.88	203				85
2024-04-09	T	DRFC	28.07	28.07	27.91	28.02	-0.01	1,956	26	27.97	28.11	1,595		298		59		1			3
2024-04-08	T	DRFC	28.03	28.03	28.03	28.03	0.03	759	10	27.93	28.07	608		100		50					1
2024-04-05	T	DRFC	27.81	28.00	27.81	28.00	0.24	1,201	11	28.00	28.09	1,200
2024-04-04	T	DRFC	27.97	28.02	27.76	27.76	-0.18	1,206	15	27.68	27.82	1,134									2
2024-04-03	T	DRFC	27.92	27.94	27.87	27.94	0.14	1,939	7	27.80	27.94	1,500		400		38		1
2024-04-02	T	DRFC	27.80	27.80	27.78	27.78	-0.23	478	7	27.79	27.93	359		100		14		1			2
2024-04-01	T	DRFC	27.99	28.03	27.93	28.01	0.05	15,981	29	27.94	28.08	2,047		200		126	13,571				6
2024-03-28	T	DRFC	27.98	28.04	27.95	27.96	0.05	1,542	15	27.91	28.05	1,265		200		3					74
2024-03-27	T	DRFC	27.80	27.92	27.75	27.91	0.17	4,463	32	27.85	27.99	4,018		300		62		1			71
2024-03-26	T	DRFC	27.77	27.78	27.72	27.74	-0.09	1,072	14	27.64	27.78	1,025						1
2024-03-25	T	DRFC	27.83	27.83	27.83	27.83	0.05	441	4	27.62	27.76	401				39					1
2024-03-22	T	DRFC	27.88	27.88	27.76	27.78	-0.19	2,858,518	9	27.70	27.84	1,110	2,857,142	100		78		86
2024-03-21	T	DRFC	27.97	27.97	27.97	27.97	0.32	8,483	9	27.80	27.94	350	7,977			40		70			46
2024-03-20	T	DRFC	27.67	27.72	27.65	27.65	-0.16	928	13	27.74	27.88	705		100		20	100				1
2024-03-19	T	DRFC	27.81	27.81	27.81	27.81	0.16	892	6	27.67	27.81	806				86
2024-03-18	T	DRFC						20	1	27.62	27.76
2024-03-15	T	DRFC						103	4	27.62	27.76					3		100
2024-03-14	T	DRFC	27.75	27.75	27.57	27.65	-0.23	3,426	21	27.58	27.73	3,200		100			100				26
2024-03-13	T	DRFC	27.78	27.88	27.78	27.88	0.14	1,994	12	27.75	27.88	1,750				32					32
2024-03-12	T	DRFC	27.68	27.74	27.65	27.74	0.11	1,661	15	27.68	27.82	1,600						23			28
2024-03-11	T	DRFC	27.54	27.63	27.50	27.63	0.01	1,190	18	27.59	27.73	1,063				4					41
2024-03-08	T	DRFC	27.90	27.90	27.62	27.62	-0.16	1,020	12	27.57	27.71	944				15					15
2024-03-07	T	DRFC	27.64	27.81	27.64	27.78	0.24	1,479	7	27.71	27.85	1,400				36					43
2024-03-06	T	DRFC	27.57	27.62	27.52	27.54	0.12	3,052	16	27.46	27.60	2,750				129					108
2024-03-05	T	DRFC	27.51	27.53	27.42	27.42	-0.03	2,009	20	27.36	27.50	1,900						1			9
2024-03-04	T	DRFC	27.38	27.52	27.38	27.45		20,952	28	27.37	27.51	2,359		400		103	18,060				3
2024-03-01	T	DRFC	27.36	27.45	27.36	27.45	0.23	358	5	27.39	27.53	300									8
2024-02-29	T	DRFC	27.24	27.25	27.20	27.22	0.09	1,429	18	27.15	27.30	850		200		264					31
2024-02-28	T	DRFC	27.14	27.19	27.13	27.13	-0.06	5,990	18	27.06	27.19	5,167		600		20	100				42
2024-02-27	T	DRFC	27.17	27.19	27.11	27.19	0.06	2,537	15	27.12	27.26	2,300		100		15					122
2024-02-26	T	DRFC	27.10	27.13	27.10	27.13	-0.08	392	7	27.06	27.20	340									6
2024-02-23	T	DRFC	27.08	27.25	27.08	27.25	0.08	1,998	20	27.17	27.30	1,539		200		86	100	1			71
2024-02-22	T	DRFC	27.22	27.22	27.11	27.17	0.18	2,053	19	27.08	27.22	1,700				211		1			141
2024-02-21	T	DRFC	26.98	27.02	26.92	26.99	-0.03	2,678	20	26.93	27.07	2,042		400		41		1			194
2024-02-20	T	DRFC	26.98	27.13	26.98	27.02	-0.05	13,052	35	26.99	27.13	7,491		200		150	5,012				124