Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:55:21 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



C:DOSE - Rapid Dose Therapeutics Corp. - http://www.rapid-dose.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DOSE - C  10.00.215·0.2351.00.235+0.0052.2233.750410.22  0.235  0.2150.275  0.0915:53:28May 1615 min RT 2¢
CSE - C10.00.215·0.2351.00.235+0.0052.2181.039250.22  0.235  0.2150.275  0.0915:53:2815 min
NEO ATS - U 0.2323.5550.225  0.23  0.22515:08:3815 min
Omega - O 0.2313.0340.22  0.23  0.21515:08:3815 min
CX2 - H 0.2316.0440.215  0.23  0.21515:08:3815 min
CXD - D 0.230.22    Apr 3015 min
TriAct - M 0.230.0011    Aug 18-2015 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:28C0.2350.0051,00036 Latimer1 AnonymousK
15:53:17C0.2350.0051,0001 Anonymous1 AnonymousK
15:35:20C0.2350.0054,0001 Anonymous1 AnonymousK
15:27:19C0.2350.0055,0001 Anonymous1 AnonymousK
15:27:19C0.2350.0051,0001 Anonymous79 CIBCK
15:09:06C0.23 5,0002 RBC1 AnonymousK
15:08:38D0.23 37 TD Sec14 Virtu ITGE
15:08:38U0.23 7,5002 RBC1 AnonymousK
15:08:38O0.23 2,5002 RBC1 AnonymousK
15:08:38H0.23 2,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-16 16:39C:DOSE0.23News ReleaseRapid Dose closes $250,000 fifth tranche of placement
2024-05-09 16:56C:DOSE0.23News ReleaseRapid Dose receives extension to private placement
2024-04-16 08:55C:DOSE0.21News ReleaseRapid Dose closes $300,000 fourth tranche of financing
2024-04-03 16:07C:DOSE0.20News ReleaseRapid Dose closes $110,000 third tranche of placement
2024-04-01 09:12C:DOSE0.18News ReleaseRapid Dose to issue shares to Madison for $250,000 debt
2024-03-25 08:56C:DOSE0.17News ReleaseRapid Dose arranges $6-million private placement
2024-02-29 09:04C:DOSE0.18News ReleaseRapid Dose cancels options to buy 5.35 million shares
2024-02-28 09:43C:DOSE0.18News ReleaseRapid Dose closes $200,000 2nd tranche financing
2024-02-20 08:07C:DOSE0.155News ReleaseRapid Dose closes $1.1M first tranche of financing
2024-02-08 09:10C:DOSE0.17News ReleaseRapid Dose appoints O'Leary as director
2024-01-20 01:26C:DOSE0.155News ReleaseRapid Dose plans to complete $7M equity financing
2023-12-22 09:41C:DOSE0.14News ReleaseRapid Dose closes $855,000 fourth tranche of financing
2023-12-07 11:30C:DOSE0.14News ReleaseRapid Dose extends closing date of private placement
2023-10-30 20:54C:DOSE0.225SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-30 20:50C:DOSE0.225SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-28 08:21C:DOSE0.165SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-26 12:53C:DOSE0.14SEDAR Early Warning ReportSEDAR Early Warning Report
2023-06-29 07:07C:DOSE0.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-06-28 21:14C:DOSE0.14SEDAR MD & ASEDAR MD & A
2023-06-28 21:13C:DOSE0.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements