C-DOS

V:DOS - Dios Exploration Inc. - http://www.diosexplo.com

04:26:47 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOS - V	434.0	0.035	·	0.04	52.0	0.04	78.0	2	14	0.035 0.04 0.035	0.135 0.03	15:37:13	Apr 25	15 min RT 2¢
TSX-V - V	434.0	0.035	·	0.04	52.0	0.04	47.0	1	9	0.035 0.04 0.035	0.135 0.03	15:37:13		15 min
NEO ATS - U						0.04	1.0		1	0.04 0.04 0.04		14:34:41		15 min
Omega - O						0.04	1.0		1	0.04 0.04 0.04		11:07:22		15 min
CX2 - H						0.04	29.0	1	3	0.04 0.04 0.04		11:07:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:37:13	V	0.04		3,000	7 TD Sec	85 Scotia	K
15:37:13	V	0.04		4,000	7 TD Sec	1 Anonymous	K
15:09:43	V	0.035	-0.005	22,000	7 TD Sec	13 Instinet	K
15:09:43	V	0.035	-0.005	3,000	7 TD Sec	13 Instinet	K
14:34:41	U	0.04		1,000	36 Latimer	2 RBC	K
13:14:03	V	0.04		2,000	2 RBC	1 Anonymous	K
11:07:22	H	0.04		21,000	19 Desjardins	7 TD Sec	K
11:07:22	H	0.04		6,000	19 Desjardins	2 RBC	K
11:07:22	H	0.04		2,000	19 Desjardins	1 Anonymous	K
11:07:22	O	0.04		1,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 18:43	C:DOS	0.04	SEDAR MD & A815	SEDAR MD & A
2024-04-25 11:34	C:DOS	0.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 12:38	C:DOS	0.04	News Release200	Dios prepares for spring fieldwork in Quebec
2023-11-15 15:33	C:DOS	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 15:30	C:DOS	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-12 13:54	C:DOS	0.08	News Release200	Dios Exploration acquires 52 claims at LeCaron project
2023-09-06 14:50	C:DOS	0.12	News Release200	Dios Exploration appoints Moore to advisory board
2023-08-30 22:55	C:DOS	0.12	News Release200	Dios reminds holders warrants expire Sept. 10
2023-08-30 18:18	C:DOS	0.12	News Release200	Dios to extend 9.09 million warrants to 2025
2023-08-29 12:57	C:DOS	0.13	News Release200	Dios begins Li exploration on Quebec projects
2023-08-16 20:08	C:DOS	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-16 20:06	C:DOS	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-05 15:34	C:DOS	0.105	News Release200	Dios Exploration partners continue option on 33Carats
2023-06-20 16:22	C:DOS	0.085	News Release200	Dios Exploration acquires East-Clarkie
2023-06-06 16:51	C:DOS	0.09	News Release200	Dios finds 20 pegmatite outcrops at LeCaron
2023-05-24 21:43	C:DOS	0.07	SEDAR MD & A815	SEDAR MD & A