Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	C	DOCT						50	1	0.035	0.04
2024-05-10	C	DOCT						30	1	0.035	0.04
2024-05-09	C	DOCT	0.035	0.035	0.035	0.035		1,804	5	0.035	0.04	1,000						124
2024-05-08	C	DOCT						109	3	0.035	0.045	30						50
2024-05-07	C	DOCT						95	1	0.035	0.045	95
2024-05-06	C	DOCT	0.035	0.035	0.035	0.035	0.005	1,000	1	0.035	0.04	1,000
2024-05-03	C	DOCT						30	1	0.035	0.04	30
2024-05-02	C	DOCT						675	5	0.035	0.05							125
2024-05-01	C	DOCT						398	1	0.035	0.05
2024-04-30	C	DOCT						75	1	0.035	0.05
2024-04-29	C	DOCT	0.035	0.035	0.035	0.035	0.005	2,408	5	0.035	0.05	632			1,000
2024-04-26	C	DOCT						26	1	0.035	0.05
2024-04-25	C	DOCT						45	1	0.035	0.05
2024-04-24	C	DOCT	0.035	0.035	0.035	0.035	0.005	1,505	3	0.035	0.05							1,505
2024-04-23	C	DOCT	0.035	0.035	0.03	0.035	-0.015	61,375	9	0.035	0.05	55,375			3,000			3,000
2024-04-22	C	DOCT						12	1	0.035	0.05	12
2024-04-19	C	DOCT				0.05				0.04	0.05
2024-04-18	C	DOCT	0.05	0.05	0.05	0.05	0.005	20,394	8	0.04	0.05	12,000			3,000			5,377
2024-04-17	C	DOCT	0.045	0.045	0.045	0.045	0.01	14,112	3	0.035	0.05	14,112
2024-04-16	C	DOCT				0.035				0.035	0.045
2024-04-15	C	DOCT	0.03	0.035	0.03	0.035	0.005	17,550	5	0.035	0.045	17,550
2024-04-12	C	DOCT	0.03	0.03	0.03	0.03	-0.015	2,850	6	0.03	0.05	1,850						1,000
2024-04-11	C	DOCT				0.045				0.03	0.05
2024-04-10	C	DOCT				0.045				0.03	0.05
2024-04-09	C	DOCT						210	2	0.03	0.05	210
2024-04-08	C	DOCT						100	1	0.03	0.05	100
2024-04-05	C	DOCT				0.045				0.03	0.05
2024-04-04	C	DOCT	0.03	0.045	0.03	0.045		4,944	7	0.035	0.05	2,944			1,000			1,000
2024-04-03	C	DOCT	0.045	0.045	0.045	0.045	-0.005	5,000	1	0.03	0.05	5,000
2024-04-02	C	DOCT	0.03	0.05	0.03	0.05	0.02	20,467	5	0.03	0.05	19,000									500
2024-04-01	C	DOCT				0.03				0.03	0.05
2024-03-28	C	DOCT	0.03	0.03	0.03	0.03		1,400	2	0.03	0.05	1,000									400
2024-03-27	C	DOCT						275	2	0.03	0.05							25
2024-03-26	C	DOCT						238	2	0.03	0.05	113
2024-03-25	C	DOCT				0.03				0.03	0.05
2024-03-22	C	DOCT						231	1	0.03	0.05	231
2024-03-21	C	DOCT						1,275	2	0.03	0.05	1,275
2024-03-20	C	DOCT						350	1	0.03	0.05							350
2024-03-19	C	DOCT	0.03	0.03	0.03	0.03		1,750	2	0.03	0.05	1,000									750
2024-03-18	C	DOCT						880	2	0.03	0.05	230
2024-03-15	C	DOCT						480	2	0.04	0.05	430						50
2024-03-14	C	DOCT						325	3	0.03	0.05	275
2024-03-13	C	DOCT				0.03				0.03	0.05
2024-03-12	C	DOCT						25	1	0.03	0.05	25
2024-03-11	C	DOCT						65	2	0.03	0.05	65
2024-03-08	C	DOCT				0.03				0.03	0.05
2024-03-07	C	DOCT	0.03	0.03	0.03	0.03	-0.01	1,686	3	0.03	0.05	1,685									1
2024-03-06	C	DOCT	0.03	0.03	0.03	0.03	-0.01	1,755	4	0.03	0.05							1,737
2024-03-05	C	DOCT				0.04				0.03	0.05
2024-03-04	C	DOCT						1,291	3	0.03	0.05
2024-03-01	C	DOCT	0.04	0.04	0.04	0.04		5,100	5	0.03	0.05	4,000						1,000			100
2024-02-29	C	DOCT	0.03	0.03	0.03	0.03	-0.01	1,850	2	0.03	0.04	850			1,000
2024-02-28	C	DOCT						2	2	0.03	0.04							1
2024-02-27	C	DOCT	0.04	0.04	0.04	0.04	-0.005	1,380	3	0.03	0.04	1,000									380
2024-02-26	C	DOCT	0.045	0.045	0.045	0.045	0.015	5,001	2	0.03	0.04	5,000									1
2024-02-23	C	DOCT						105	1	0.045	0.05
2024-02-22	C	DOCT	0.03	0.03	0.03	0.03		5,296	4	0.03	0.05	5,040						6			250
2024-02-21	C	DOCT						200	1	0.03	0.05	200
2024-02-20	C	DOCT	0.03	0.03	0.03	0.03	-0.005	9,000	5	0.03	0.05	7,500									1,500
2024-02-16	C	DOCT	0.035	0.035	0.035	0.035	0.005	1,075	2	0.03	0.05	1,000									75
2024-02-15	C	DOCT						300	2	0.035	0.05	300
2024-02-14	C	DOCT				0.03				0.035	0.05