Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-02	V	DMR	0.03	0.03	0.03	0.03	0.005	30,320	5	0.025	0.03	15,000			5,000			10,000			320
2024-05-01	V	DMR	0.025	0.025	0.025	0.025	-0.005	23,700	5	0.025	0.03	8,700	5,000		5,000			5,000
2024-04-30	V	DMR				0.03				0.025	0.03
2024-04-29	V	DMR	0.03	0.03	0.03	0.03	0.005	11,007	6	0.025	0.03	5,000			2,000			4,000			7
2024-04-26	V	DMR	0.025	0.03	0.025	0.03		51,920	6	0.025	0.03	1,000						50,000
2024-04-25	V	DMR				0.03				0.02	0.03
2024-04-24	V	DMR	0.03	0.03	0.03	0.03		84,000	4	0.02	0.03	84,000
2024-04-23	V	DMR	0.03	0.03	0.03	0.03	0.01	21,000	1	0.02	0.03	21,000
2024-04-22	V	DMR	0.02	0.02	0.02	0.02	-0.005	20,000	1	0.02	0.03	20,000
2024-04-19	V	DMR						1	1	0.02	0.03
2024-04-18	V	DMR						1	1	0.02	0.03
2024-04-17	V	DMR	0.03	0.03	0.02	0.025		105,000	15	0.02	0.03	85,000			6,000			14,000
2024-04-16	V	DMR	0.02	0.025	0.02	0.025		79,000	7	0.02	0.03	38,000	5,000		5,000			31,000
2024-04-15	V	DMR				0.025				0.02	0.025
2024-04-12	V	DMR	0.025	0.03	0.025	0.03		231,008	17	0.02	0.03	205,000			11,000			15,000			8
2024-04-11	V	DMR	0.025	0.025	0.025	0.025	-0.005	4,841	3	0.025	0.03			4,000		740
2024-04-10	V	DMR	0.03	0.03	0.03	0.03		25,600	4	0.025	0.03			9,000		600		16,000
2024-04-09	V	DMR	0.025	0.03	0.025	0.03		7,332	5	0.025	0.03	4,000						3,000
2024-04-08	V	DMR	0.03	0.03	0.03	0.03	0.005	20,000	1	0.025	0.03	20,000
2024-04-05	V	DMR				0.025				0.025	0.03
2024-04-04	V	DMR	0.025	0.025	0.025	0.025	0.005	324,810	9	0.025	0.03	324,500									10
2024-04-03	V	DMR	0.02	0.025	0.02	0.025	0.01	215,450	11	0.02	0.025	146,000			14,000	500		54,000			550
2024-04-02	V	DMR	0.02	0.02	0.02	0.02	0.005	30,000	4	0.015	0.02				30,000
2024-04-01	V	DMR	0.015	0.015	0.015	0.015	-0.005	1,201	3	0.015	0.02	1,200
2024-03-28	V	DMR	0.02	0.02	0.02	0.02	0.005	21,982	4	0.015	0.02	19,982		1,000				1,000
2024-03-27	V	DMR	0.02	0.02	0.02	0.02	0.005	2,000	1	0.01	0.02							2,000
2024-03-26	V	DMR	0.015	0.015	0.015	0.015		58,150	10	0.01	0.02	2,900	55,000			200
2024-03-25	V	DMR				0.015				0.01	0.02
2024-03-22	V	DMR				0.015				0.01	0.02
2024-03-21	V	DMR	0.015	0.015	0.015	0.015		30,040	2	0.01	0.02	30,000									40
2024-03-20	V	DMR				0.015				0.01	0.02
2024-03-19	V	DMR	0.015	0.015	0.015	0.015		30,000	3	0.015	0.02	25,000			5,000
2024-03-18	V	DMR				0.015				0.01	0.02
2024-03-15	V	DMR				0.015				0.015	0.02
2024-03-14	V	DMR				0.015				0.015	0.02
2024-03-13	V	DMR	0.015	0.015	0.015	0.015		7,236	3	0.015	0.02	7,231
2024-03-12	V	DMR						1	1	0.015	0.02
2024-03-11	V	DMR						2	2	0.015	0.02
2024-03-08	V	DMR						100	1	0.015	0.02
2024-03-07	V	DMR	0.015	0.02	0.015	0.02	0.005	4,509	4	0.015	0.02	3,000						1,000
2024-03-06	V	DMR						50	1	0.015	0.02
2024-03-05	V	DMR						10	1	0.015	0.02
2024-03-04	V	DMR	0.015	0.015	0.015	0.015		70,000	8	0.015	0.02	68,000						2,000
2024-03-01	V	DMR	0.02	0.02	0.02	0.02	0.005	52,900	5	0.015	0.02			38,000				14,000
2024-02-29	V	DMR	0.015	0.015	0.015	0.015		4,000	1	0.015	0.02		4,000
2024-02-28	V	DMR				0.015				0.015	0.02
2024-02-27	V	DMR				0.015				0.015	0.02
2024-02-26	V	DMR				0.015				0.015	0.02
2024-02-23	V	DMR	0.02	0.02	0.02	0.02	0.005	1,900	3	0.015	0.02	450	450	1,000
2024-02-22	V	DMR				0.015				0.015	0.02
2024-02-21	V	DMR				0.015				0.015	0.02
2024-02-20	V	DMR						100	1	0.015	0.02
2024-02-16	V	DMR	0.02	0.02	0.02	0.02	0.005	1,500	2	0.015	0.02							1,000
2024-02-15	V	DMR				0.015				0.015	0.02
2024-02-14	V	DMR	0.015	0.015	0.015	0.015		1,580	2	0.015	0.02	1,580
2024-02-13	V	DMR	0.015	0.015	0.015	0.015		50,150	3	0.015	0.02			30,000				20,000			150
2024-02-12	V	DMR				0.015				0.015	0.02
2024-02-09	V	DMR				0.015				0.015	0.02
2024-02-08	V	DMR				0.015				0.015	0.02
2024-02-07	V	DMR	0.02	0.02	0.015	0.015		68,550	6	0.015	0.02	17,000		50,000				1,000
2024-02-06	V	DMR	0.015	0.02	0.015	0.02	0.005	26,700	3	0.015	0.02	3,000									700			23,000
2024-02-05	V	DMR	0.02	0.02	0.02	0.02	0.005	60,000	3	0.015	0.02			11,000				49,000