Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-08	V	DLC	0.02	0.075	0.02	0.075	0.03	23,000	5	0.05	0.90	23,000
2024-05-07	V	DLC						688	1	0.02	0.075					688
2024-05-06	V	DLC						40	1	0.02	0.075			40
2024-05-03	V	DLC	0.045	0.045	0.045	0.045		101,010	5	0.015	0.075	101,000
2024-05-02	V	DLC				0.045				0.015	0.075
2024-05-01	V	DLC				0.045				0.015	0.075
2024-04-30	V	DLC						30	1	0.015	0.075
2024-04-29	V	DLC				0.045				0.015	0.075
2024-04-26	V	DLC				0.045				0.015	0.075
2024-04-25	V	DLC				0.045				0.015	0.075
2024-04-24	V	DLC				0.045				0.015	0.075
2024-04-23	V	DLC				0.045				0.015	0.075
2024-04-22	V	DLC				0.045				0.015	0.075
2024-04-19	V	DLC				0.045				0.015	0.075
2024-04-18	V	DLC				0.045				0.015	0.075
2024-04-17	V	DLC				0.045				0.015	0.075
2024-04-16	V	DLC				0.045				0.015	0.075
2024-04-15	V	DLC				0.045				0.015	0.075
2024-04-12	V	DLC				0.045				0.015	0.075
2024-04-11	V	DLC				0.045				0.015	0.075
2024-04-10	V	DLC				0.045				0.015	0.075
2024-04-09	V	DLC				0.045				0.015	0.075
2024-04-08	V	DLC				0.045				0.015	0.075
2024-04-05	V	DLC				0.045				0.015	0.075
2024-04-04	V	DLC				0.045				0.015	0.075
2024-04-03	V	DLC				0.045				0.015	0.075
2024-04-02	V	DLC				0.045				0.015	0.075
2024-04-01	V	DLC				0.045				0.015	0.075
2024-03-28	V	DLC				0.045				0.015	0.075
2024-03-27	V	DLC				0.045				0.015	0.075
2024-03-26	V	DLC				0.045				0.015	0.075
2024-03-25	V	DLC						692	2	0.015	0.075			346
2024-03-22	V	DLC				0.045				0.015	0.075
2024-03-21	V	DLC				0.045				0.015	0.075
2024-03-20	V	DLC				0.045				0.015	0.075
2024-03-19	V	DLC				0.045				0.015	0.075
2024-03-18	V	DLC						1,582	2	0.015	0.075					1,582
2024-03-15	V	DLC				0.045				0.015	0.075
2024-03-14	V	DLC				0.045				0.015	0.075
2024-03-13	V	DLC				0.045				0.015	0.075
2024-03-12	V	DLC				0.045				0.015	0.075
2024-03-11	V	DLC				0.045				0.015	0.075
2024-03-08	V	DLC				0.045				0.015	0.075
2024-03-07	V	DLC						500	2	0.015	0.075			250
2024-03-06	V	DLC				0.045				0.015	0.075
2024-03-05	V	DLC				0.045				0.015	0.075
2024-03-04	V	DLC				0.045				0.015	0.075
2024-03-01	V	DLC				0.045				0.015	0.075
2024-02-29	V	DLC				0.045				0.015	0.075
2024-02-28	V	DLC				0.045				0.015	0.075
2024-02-27	V	DLC				0.045				0.015	0.075
2024-02-26	V	DLC				0.045				0.015	0.075
2024-02-23	V	DLC						35	1	0.015	0.075			35
2024-02-22	V	DLC				0.045				0.015	0.075
2024-02-21	V	DLC				0.045				0.015	0.075
2024-02-20	V	DLC	0.045	0.045	0.045	0.045		10,000	1	0.015	0.075	10,000
2024-02-16	V	DLC				0.045				0.015	0.075
2024-02-15	V	DLC				0.045				0.015	0.075
2024-02-14	V	DLC				0.045				0.015	0.075
2024-02-13	V	DLC				0.045				0.015	0.075
2024-02-12	V	DLC				0.045				0.015	0.075
2024-02-09	V	DLC				0.045				0.015	0.075