Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-13	T	DII.A						1	1	5.75	7.20
2024-05-10	T	DII.A	6.60	6.60	6.60	6.60	0.55	671	12	5.75	6.60	651									20
2024-05-09	T	DII.A	5.76	5.80	5.76	5.78	-0.27	430	5	5.75	7.50				200	30
2024-05-08	T	DII.A				6.05				5.75	7.40
2024-05-07	T	DII.A				6.05				5.75	7.50
2024-05-06	T	DII.A	6.05	6.05	6.05	6.05	0.04	2,050	3	5.75	7.50	2,000
2024-05-03	T	DII.A						8	2	5.75	7.90
2024-05-02	T	DII.A						26	2	5.75	7.90
2024-05-01	T	DII.A	6.01	6.01	6.01	6.01	-0.37	556	8	6.05	7.00	555
2024-04-30	T	DII.A				6.38				5.75	7.90
2024-04-29	T	DII.A						2	2	5.75	7.90	1						1
2024-04-26	T	DII.A	7.75	7.75	7.75	7.75	1.37	190	4	5.75	7.89	22			100
2024-04-25	T	DII.A				6.38				5.75	7.90
2024-04-24	T	DII.A						20	3	5.75	7.75
2024-04-23	T	DII.A						17	3	5.75	7.90
2024-04-22	T	DII.A						69	1	5.75	7.90
2024-04-19	T	DII.A						50	2	5.77	7.00							40
2024-04-18	T	DII.A	6.38	6.38	6.38	6.38	-0.02	667	6	5.75	7.00	600						1			61
2024-04-17	T	DII.A	6.40	6.40	6.40	6.40	-0.90	283	6	5.75	7.00	100									183
2024-04-16	T	DII.A						2	1	6.40	7.00
2024-04-15	T	DII.A						103	3	6.40	7.00	2									100
2024-04-12	T	DII.A						5	1	6.40	7.93
2024-04-11	T	DII.A						3	3	6.40	7.93							1
2024-04-10	T	DII.A	7.30	7.30	7.30	7.30	-0.31	2,000	10	6.40	7.93	2,000
2024-04-09	T	DII.A				7.61				6.40	7.93
2024-04-08	T	DII.A	7.68	7.69	7.68	7.69	0.08	417	13	6.40	7.70							200			100
2024-04-05	T	DII.A	7.65	7.65	7.61	7.61	0.60	1,780	31	6.40	7.65	1,200			100	100					151
2024-04-04	T	DII.A						9	1	6.50	7.93
2024-04-03	T	DII.A						53	6	6.43	7.93	2
2024-04-02	T	DII.A						92	7	6.40	7.93	32
2024-04-01	T	DII.A	7.01	7.01	7.01	7.01	0.21	363	41	6.40	7.93	135						1			186
2024-03-28	T	DII.A	6.80	6.80	6.80	6.80	1.05	728	25	6.40	7.00	400									308
2024-03-27	T	DII.A						1	1	6.40	7.00
2024-03-26	T	DII.A						10	1	6.40	7.00
2024-03-25	T	DII.A						89	4	6.40	7.00					70
2024-03-22	T	DII.A						4	1	6.40	7.00
2024-03-21	T	DII.A	6.99	6.99	6.99	6.99	1.24	800	3	6.40	7.00							100			700
2024-03-20	T	DII.A	6.27	6.27	6.27	6.27	0.52	227	3	6.40	7.00				200
2024-03-19	T	DII.A						22	1	6.00	7.00
2024-03-18	T	DII.A						17	2	5.80	7.00
2024-03-15	T	DII.A						3	2	5.75	7.00
2024-03-14	T	DII.A						91	4	5.75	7.00							1
2024-03-13	T	DII.A	5.75	5.75	5.75	5.75	-0.05	110	3	5.50	6.25	100									9
2024-03-12	T	DII.A	5.91	6.00	5.80	5.80	-1.16	1,753	25	5.75	7.00	600						1			1,142
2024-03-11	T	DII.A						406	8	5.90	7.00										403
2024-03-08	T	DII.A	6.96	6.96	6.96	6.96	0.46	338	8	5.90	7.00	100									104
2024-03-07	T	DII.A						8	5	5.90	7.00							1
2024-03-06	T	DII.A				6.50				5.90	7.00
2024-03-05	T	DII.A						28	6	5.90	7.00
2024-03-04	T	DII.A	6.50	6.50	6.50	6.50	0.25	528	35	5.90	7.00	127						1			220
2024-03-01	T	DII.A	6.24	6.25	6.24	6.25	0.75	436	15	5.90	6.50	400									36
2024-02-29	T	DII.A	5.91	5.91	5.91	5.91	0.41	200	2	5.90	6.25		100		100
2024-02-28	T	DII.A						10	1	5.35	6.25
2024-02-27	T	DII.A	5.50	5.50	5.50	5.50	-0.05	101	2	5.35	6.25	100									1
2024-02-26	T	DII.A				5.55				5.50	6.25
2024-02-23	T	DII.A				5.55				5.50	6.25
2024-02-22	T	DII.A						15	2	5.50	6.00
2024-02-21	T	DII.A						5	2	5.35	6.00							1
2024-02-20	T	DII.A						31	2	5.35	6.25
2024-02-16	T	DII.A	5.55	5.83	5.39	5.83	-0.07	1,703	15	5.56	5.85	102			875			200			13
2024-02-15	T	DII.A	5.75	5.90	5.75	5.90	-0.85	370	4	5.55	6.50	300				70
2024-02-14	T	DII.A						1	1	4.50	7.93