Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-29	V	DGO	0.035	0.04	0.035	0.04	0.005	17,025	4	0.03	0.04	13,000	4,000
2024-04-26	V	DGO				0.035				0.03	0.04
2024-04-25	V	DGO	0.035	0.035	0.03	0.03		4,016	5	0.03	0.04	2,000			1,000						991
2024-04-24	V	DGO	0.03	0.03	0.03	0.03		4,000	2	0.03	0.04				2,000			2,000
2024-04-23	V	DGO	0.03	0.035	0.03	0.03	-0.005	530,900	25	0.03	0.04	479,500	2,000	20,000			5,000	24,000
2024-04-22	V	DGO	0.03	0.035	0.025	0.035	0.005	124,101	9	0.025	0.035	103,100			8,000			13,000
2024-04-19	V	DGO				0.03				0.025	0.035
2024-04-18	V	DGO	0.035	0.035	0.035	0.035	0.005	4,000	1	0.025	0.035							4,000
2024-04-17	V	DGO	0.03	0.03	0.03	0.03	0.005	7,000	3	0.025	0.035	7,000
2024-04-16	V	DGO	0.03	0.03	0.025	0.025		40,000	8	0.025	0.03	22,000	4,000		7,000			7,000
2024-04-15	V	DGO	0.03	0.03	0.025	0.025	-0.005	26,000	5	0.025	0.03	26,000
2024-04-12	V	DGO	0.03	0.03	0.03	0.03	0.005	5,025	2	0.025	0.03	5,000
2024-04-11	V	DGO	0.025	0.03	0.025	0.03		216,000	29	0.025	0.03	142,000	52,000		6,000		1,000	15,000
2024-04-10	V	DGO	0.025	0.035	0.025	0.035	0.005	15,400	5	0.03	0.035		11,000					4,000			400
2024-04-09	V	DGO	0.03	0.03	0.03	0.03		56,807	11	0.025	0.035	34,000	7,000		7,000			7,000			963
2024-04-08	V	DGO	0.035	0.035	0.035	0.035	0.005	16,794	4	0.03	0.035			8,000	3,000			5,000			794
2024-04-05	V	DGO	0.03	0.03	0.03	0.03		28,500	6	0.03	0.035	17,000			5,000			6,500
2024-04-04	V	DGO				0.03				0.03	0.035
2024-04-03	V	DGO	0.03	0.035	0.03	0.035	0.005	73,701	10	0.03	0.035	48,000						25,000
2024-04-02	V	DGO	0.04	0.04	0.04	0.04	0.01	10,020	3	0.03	0.04	20			5,000			5,000
2024-04-01	V	DGO	0.03	0.03	0.03	0.03		20,020	2	0.03	0.04	20,020
2024-03-28	V	DGO	0.03	0.03	0.03	0.03		30,243	5	0.03	0.04	28,243			2,000
2024-03-27	V	DGO	0.035	0.035	0.03	0.03	-0.005	16,000	6	0.03	0.035	1,000			6,000		1,000	8,000
2024-03-26	V	DGO	0.035	0.035	0.03	0.035	-0.005	161,462	13	0.03	0.035	138,000			9,000			13,000			1,462
2024-03-25	V	DGO	0.03	0.04	0.03	0.04	0.01	277,375	27	0.03	0.04	273,100	3,000								1,275
2024-03-22	V	DGO	0.03	0.03	0.03	0.03	0.005	38,503	6	0.025	0.03	38,500									3
2024-03-21	V	DGO						500	1	0.025	0.03	500
2024-03-20	V	DGO	0.025	0.025	0.025	0.025	-0.01	23,000	3	0.025	0.03	23,000
2024-03-19	V	DGO				0.035				0.025	0.03
2024-03-18	V	DGO	0.03	0.03	0.03	0.03	-0.005	3,000	1	0.025	0.035		3,000
2024-03-15	V	DGO	0.035	0.035	0.035	0.035	0.005	22,000	5	0.025	0.035	14,000			3,000			5,000
2024-03-14	V	DGO	0.03	0.03	0.03	0.03	-0.005	25,000	4	0.03	0.035	18,000						7,000
2024-03-13	V	DGO	0.035	0.035	0.035	0.035		43,800	10	0.025	0.035				8,000			35,000
2024-03-12	V	DGO	0.035	0.035	0.035	0.035	0.005	1,250	2	0.025	0.035	1,000
2024-03-11	V	DGO	0.025	0.035	0.025	0.035	0.005	12,200	7	0.025	0.035				6,000	200		6,000
2024-03-08	V	DGO	0.03	0.03	0.03	0.03	0.005	25,015	2	0.025	0.03	25,000
2024-03-07	V	DGO	0.03	0.03	0.025	0.025	-0.005	16,570	5	0.025	0.035	16,070				500
2024-03-06	V	DGO	0.03	0.03	0.03	0.03		55,010	4	0.025	0.03	55,010
2024-03-05	V	DGO	0.03	0.03	0.03	0.03	0.005	130,873	7	0.025	0.03	129,000						1,000
2024-03-04	V	DGO	0.03	0.03	0.03	0.03	0.005	5,000	3	0.025	0.03							5,000
2024-03-01	V	DGO	0.03	0.03	0.025	0.025		176,333	19	0.025	0.03	111,000	5,000		1,000	333		59,000
2024-02-29	V	DGO	0.025	0.025	0.025	0.025		87,400	7	0.025	0.03	73,400	13,000					1,000
2024-02-28	V	DGO	0.025	0.025	0.025	0.025		55,000	7	0.02	0.025	36,000						19,000
2024-02-27	V	DGO				0.025				0.02	0.025
2024-02-26	V	DGO				0.025				0.02	0.025
2024-02-23	V	DGO				0.025				0.02	0.025
2024-02-22	V	DGO				0.025				0.02	0.025
2024-02-21	V	DGO	0.025	0.025	0.02	0.02	-0.005	15,900	5	0.02	0.025	2,000			1,000	400		12,000			500
2024-02-20	V	DGO	0.025	0.025	0.025	0.025	0.005	15,000	1	0.02	0.025	15,000
2024-02-16	V	DGO	0.025	0.025	0.025	0.025	0.005	6,000	1	0.02	0.025		6,000
2024-02-15	V	DGO	0.025	0.025	0.025	0.025	0.005	1,000	1	0.02	0.025							1,000
2024-02-14	V	DGO				0.02				0.02	0.025
2024-02-13	V	DGO				0.02				0.02	0.025
2024-02-12	V	DGO	0.02	0.02	0.02	0.02	-0.005	193,000	8	0.02	0.025	160,000	12,000					21,000
2024-02-09	V	DGO	0.025	0.025	0.025	0.025	0.005	340,300	18	0.02	0.03	284,300	15,000		7,000			34,000
2024-02-08	V	DGO	0.02	0.02	0.02	0.02		10,000	1	0.02	0.025	10,000
2024-02-07	V	DGO				0.02				0.02	0.025
2024-02-06	V	DGO	0.025	0.025	0.025	0.025	0.005	10,001	4	0.02	0.025			10,000
2024-02-05	V	DGO	0.02	0.02	0.02	0.02		32,000	3	0.015	0.025	32,000
2024-02-02	V	DGO	0.02	0.025	0.02	0.025	0.005	505,144	21	0.02	0.025	374,000	30,000				20,000	80,000			1,144
2024-02-01	V	DGO	0.025	0.025	0.02	0.02		246,600	10	0.015	0.025	223,600	23,000
2024-01-31	V	DGO	0.025	0.025	0.02	0.02	-0.005	46,534	5	0.02	0.025	44,000						2,000			334
2024-01-30	V	DGO	0.025	0.025	0.025	0.025	0.005	85,050	4	0.02	0.025	85,000