Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:42:07 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
V
DG
0.05
0.05
0.05
0.05
-0.005
25,000
4
0.055
0.06
10,000
5,000
10,000
2024-05-02
V
DG
0.055
0.055
0.055
0.055
36,000
5
0.05
0.065
34,000
1,000
1,000
2024-05-01
V
DG
0.06
0.06
0.06
0.06
0.005
3,708
3
0.05
0.065
3,000
2024-04-30
V
DG
0.055
0.055
0.055
0.055
0.005
20,666
7
0.055
0.065
19,000
1,400
166
2024-04-29
V
DG
0.05
0.05
0.05
0.05
1,371
6
0.05
0.06
1,000
2024-04-26
V
DG
25
1
0.05
0.06
2024-04-25
V
DG
0.055
0.06
0.05
0.06
0.01
23,035
7
0.05
0.06
21,000
2,000
2024-04-24
V
DG
0.055
0.055
0.055
0.055
0.005
10,691
4
0.05
0.055
10,000
2024-04-23
V
DG
0.055
0.055
0.05
0.05
-0.005
69,899
11
0.05
0.06
68,000
53
2024-04-22
V
DG
0.05
0.05
0.05
0.05
-0.005
24,274
12
0.05
0.06
7,000
967
15,000
1,300
2024-04-19
V
DG
802
3
0.05
0.06
500
300
2024-04-18
V
DG
0.05
0.055
0.05
0.055
0.005
132,753
18
0.055
0.06
71,000
2,000
20,000
6,000
20,000
13,000
703
2024-04-17
V
DG
0.05
0.055
0.05
0.05
-0.01
243,482
21
0.05
0.055
173,000
10,000
8
30,000
474
30,000
2024-04-16
V
DG
0.06
0.05
0.07
2024-04-15
V
DG
0.06
0.06
0.06
0.06
0.005
11,001
4
0.06
0.07
10,000
2024-04-12
V
DG
0.065
0.065
0.055
0.055
-0.01
30,100
5
0.055
0.06
10,100
10,000
10,000
2024-04-11
V
DG
194
2
0.055
0.07
2024-04-10
V
DG
0.065
0.055
0.07
2024-04-09
V
DG
0.065
0.065
0.065
0.065
0.01
31,583
4
0.055
0.07
30,000
1,583
2024-04-08
V
DG
0.055
0.065
0.055
0.065
0.005
12,356
6
0.05
0.065
4,210
7,000
41
905
2024-04-05
V
DG
0.06
0.06
0.06
0.06
11,000
1
0.05
0.075
11,000
2024-04-04
V
DG
0.06
0.06
0.06
0.06
29,000
7
0.055
0.06
19,000
1,000
9,000
2024-04-03
V
DG
0.05
0.065
0.05
0.06
0.015
261,900
39
0.06
0.075
93,900
44,000
3,000
62,000
300
2,000
56,000
200
2024-04-02
V
DG
0.05
0.05
0.05
0.05
0.005
3,050
3
0.045
0.05
2,000
250
2024-04-01
V
DG
0.045
0.05
0.045
0.05
37,113
7
0.045
0.05
25,001
10,000
2,000
2024-03-28
V
DG
0.05
0.05
0.045
0.05
25,790
9
0.045
0.05
8,000
9,000
500
7,000
790
2024-03-27
V
DG
0.05
0.05
0.05
0.05
15,425
3
0.045
0.05
5,000
10,000
425
2024-03-26
V
DG
0.05
0.05
0.045
0.045
-0.005
77,003
9
0.045
0.05
41,000
36,000
3
2024-03-25
V
DG
0.05
0.05
0.05
0.05
15,056
6
0.045
0.05
13,106
1,000
2024-03-22
V
DG
0.055
0.055
0.05
0.05
192,600
21
0.045
0.05
105,500
38,000
12,000
37,000
2024-03-21
V
DG
0.05
0.055
0.05
0.055
0.005
122,004
18
0.05
0.055
69,000
10,000
15,000
100
27,000
541
2024-03-20
V
DG
0.05
0.05
0.05
0.05
204,208
13
0.045
0.05
151,208
25,000
18,000
10,000
2024-03-19
V
DG
0.055
0.055
0.05
0.05
-0.005
4,875
3
0.05
0.055
4,000
2024-03-18
V
DG
0.055
0.055
0.055
0.055
-0.005
86,876
10
0.05
0.055
64,000
161
22,350
2024-03-15
V
DG
0.06
0.06
0.06
0.06
118,001
6
0.055
0.065
72,000
45,000
1,001
2024-03-14
V
DG
0.055
0.065
0.05
0.06
0.005
497,594
40
0.05
0.07
284,000
68,000
35,000
19,000
33,000
58,000
500
2024-03-13
V
DG
0.055
0.055
0.055
0.055
0.005
5,086
8
0.05
0.055
3,000
90
2024-03-12
V
DG
0.05
0.05
0.05
0.05
-0.005
274,500
15
0.05
0.055
184,000
68,000
15,000
7,000
2024-03-11
V
DG
0.06
0.06
0.055
0.055
26,578
12
0.05
0.055
25,002
1,225
2024-03-08
V
DG
0.05
0.05
0.05
0.05
-0.005
2,683
5
0.05
0.06
2,000
133
2024-03-07
V
DG
0.06
0.06
0.05
0.06
457,532
57
0.05
0.06
332,199
67,000
8,000
39,000
9,000
2,333
2024-03-06
V
DG
0.06
0.06
0.06
0.06
47,353
8
0.065
0.075
46,000
218
1,000
35
2024-03-05
V
DG
0.095
0.095
0.06
0.06
-0.02
149,568
36
0.065
0.075
87,500
19,000
6,000
12,000
14,000
10,748
2024-03-04
V
DG
0.08
0.085
0.07
0.08
-0.04
297,687
85
0.07
0.08
146,861
65,000
26,000
43,000
15,500
791
2024-03-01
V
DG
104
2
0.09
0.145
2024-02-29
V
DG
0.135
0.145
0.12
0.12
0.01
14,107
15
0.12
0.145
6,500
2,500
1,000
103
4,000
3
2024-02-28
V
DG
0.11
0.15
0.11
0.15
-0.005
11,800
8
0.115
0.15
1,500
1,500
7,000
1,800
2024-02-27
V
DG
0.115
0.155
0.115
0.155
-0.005
15,166
8
0.115
0.155
8,000
166
7,000
2024-02-26
V
DG
100
1
0.115
0.15
2024-02-23
V
DG
0.16
0.16
0.16
0.16
0.035
47,539
10
0.11
0.165
3,536
10,000
3
29,000
5,000
2024-02-22
V
DG
0.125
0.11
0.14
2024-02-21
V
DG
10
1
0.115
0.16
2024-02-20
V
DG
16
2
0.12
0.16
2024-02-16
V
DG
10
1
0.12
0.16
2024-02-15
V
DG
0.125
0.11
0.16
2024-02-14
V
DG
0.12
0.12
0.12
0.12
-0.005
6,000
4
0.12
0.15
500
2,500
3,000
2024-02-13
V
DG
0.115
0.125
0.115
0.125
-0.015
22,000
8
0.115
0.15
14,500
7,500
2024-02-12
V
DG
0.14
0.14
0.14
0.14
-0.01
6,691
6
0.14
0.15
5,188
500
1,000
2024-02-09
V
DG
0.15
0.15
0.15
0.15
-0.015
48,817
7
0.14
0.15
45,000
3,500
300
2024-02-08
V
DG
0.165
0.15
0.17
2024-02-07
V
DG
0.165
0.165
0.18
2024-02-06
V
DG
0.165
0.15
0.18