C-DESG

E:DESG - DEVVSTREAM HOLDINGS INC. - https://devvstream.com/

22:51:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DESG - E	1.0	0.38	·	0.43	1.5	0.43	+0.015	3.6	66.6	26	55	0.415 0.465 0.38	1.32 0.35	16:16:23	May 03	15 min RT 2¢
NEO exchange - E	1.0	0.38	·	0.43	1.5	0.43	+0.015	3.6	51.9	20	44	0.425 0.465 0.38	1.32 0.35	16:16:23		15 min
CX2 - H						0.39	-0.025	-6.0	11.5	5	4	0.415 0.43 0.39		15:58:45		15 min
TriAct - M						0.38	-0.035	-8.4	3.2	1	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	0.43	0.015	0	301 NEO Buy	301 NEO Buy	Z
15:59:59	E	0.43	0.015	500	79 CIBC	1 Anonymous	K
15:59:59	E	0.43	0.015	500	79 CIBC	1 Anonymous	K
15:58:45	H	0.39	-0.025	8,000	79 CIBC	80 National Bank	K
15:58:45	H	0.43	0.015	500	1 Anonymous	80 National Bank	K
15:58:45	E	0.40	-0.015	1,000	84 ITG84	80 National Bank	K
15:58:45	E	0.39	-0.025	1,000	84 ITG84	80 National Bank	K
15:58:45	E	0.38	-0.035	2,000	1 Anonymous	80 National Bank	K
15:58:45	E	0.38	-0.035	2,000	84 ITG84	80 National Bank	K
15:58:45	E	0.38	-0.035	9,500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 10:38	C:DESG	0.45	News Release200	Devvstream amends terms of merger with Focus Impact
2024-04-12 16:12	C:DESG	0.57	News Release200	Devvstream to close tranche of bridge financing
2024-03-27 15:35	C:DESG	0.55	News Release200	Devvstream signs multiyear carbon credit purchase deal
2024-03-27 14:56	C:DESG	0.475	Halt Trading170	Devvstream Holdings halted at 11:31 a.m. PT
2024-03-18 17:14	C:DESG	0.445	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-18 17:14	C:DESG	0.445	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-15 11:29	C:DESG	0.42	News Release200	Devvstream Holdings to merge technology with Fiutur
2024-01-12 16:22	C:DESG	0.50	News Release200	Devvstream closes bridge financings for $500,000 (U.S.)
2024-01-11 11:07	C:DESG	0.475	News Release200	Devvstream, Green Energy to generate carbon credits
2024-01-04 10:32	C:DESG	0.60	News Release200	Devvstream, Global to pursue decarbonization projects
2023-12-19 10:53	C:DESG	0.53	News Release200	Devvstream rehashes 2023 work agreements
2023-12-15 16:14	C:DESG	0.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-15 16:14	C:DESG	0.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-11 11:10	C:DESG	0.62	News Release200	Devvstream files Form S-4 for Focus merger
2023-12-05 11:20	C:DESG	0.65	News Release200	Devvstream to generate carbon credits with Go-Station
2023-11-30 10:20	C:DESG	0.56	News Release200	Devvstream signs decarbonization LOI with Green Cross
2023-10-30 22:40	C:DESG	0.53	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-10-30 22:27	C:DESG	0.53	SEDAR MD & A815	SEDAR MD & A
2023-10-30 22:26	C:DESG	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-24 13:21	C:DESG	0.65	News Release200	Devvstream completes financials prep for Nasdaq listing