Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:30:13 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03VDCY0.070.05
2024-05-02VDCY0.070.05
2024-05-01VDCY0.070.05
2024-04-30VDCY0.070.05
2024-04-29VDCY0.070.05
2024-04-26VDCY0.070.05
2024-04-25VDCY0.070.05
2024-04-24VDCY0.070.05
2024-04-23VDCY0.070.05
2024-04-22VDCY0.070.05
2024-04-19VDCY0.070.05
2024-04-18VDCY0.070.05
2024-04-17VDCY0.070.05
2024-04-16VDCY0.070.05
2024-04-15VDCY0.070.05
2024-04-12VDCY0.070.05
2024-04-11VDCY0.070.05
2024-04-10VDCY0.070.05
2024-04-09VDCY0.070.05
2024-04-08VDCY0.070.05
2024-04-05VDCY0.070.05
2024-04-04VDCY0.070.05
2024-04-03VDCY0.070.05
2024-04-02VDCY0.070.05
2024-04-01VDCY0.070.05
2024-03-28VDCY0.070.05
2024-03-27VDCY0.070.05
2024-03-26VDCY0.070.05
2024-03-25VDCY0.070.05
2024-03-22VDCY0.070.05
2024-03-21VDCY0.070.05
2024-03-20VDCY0.070.05
2024-03-19VDCY0.070.05
2024-03-18VDCY0.070.05
2024-03-15VDCY0.070.05
2024-03-14VDCY0.070.05
2024-03-13VDCY0.070.05
2024-03-12VDCY0.070.05
2024-03-11VDCY0.070.05
2024-03-08VDCY0.070.05
2024-03-07VDCY0.070.05
2024-03-06VDCY0.070.05
2024-03-05VDCY0.070.05
2024-03-04VDCY0.070.05
2024-03-01VDCY0.070.05
2024-02-29VDCY0.070.05
2024-02-28VDCY0.070.05
2024-02-27VDCY0.070.05
2024-02-26VDCY0.070.05
2024-02-23VDCY0.070.05
2024-02-22VDCY0.070.05
2024-02-21VDCY0.070.05
2024-02-20VDCY0.070.050.05
2024-02-16VDCY0.070.05
2024-02-15VDCY0.070.05
2024-02-14VDCY0.070.05
2024-02-13VDCY0.070.05
2024-02-12VDCY0.070.05
2024-02-09VDCY0.070.05
2024-02-08VDCY0.070.05
2024-02-07VDCY0.070.05
2024-02-06VDCY0.070.050.16