C-DCS

T:DCS - DESJARDINS CDN SHRTTERM BOND IDX ETF CA - http://www.desjardinsetf.com

15:24:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCS - T	5.0	18.39	·	18.41	5.0	18.42	+0.04	0.2	1.3	24	7	18.42 18.42 18.42	18.49 17.82	10:54:54	May 02	15 min RT 2¢
TSX - T	5.0	18.39	·	18.41	5.0	18.38							18.49 17.82	May 09		15 min
NEO ATS - U						18.42	+0.04	0.2	1.0	18	1	18.42 18.42 18.42		10:54:54		15 min
Pure - P						18.42	+0.04	0.2	0.3	5	5	18.42 18.42 18.42		10:54:54		15 min
TriAct - M						18.38			0.03	1	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 7 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:59:52	P	18.42	0.04	2	88 Credential	7 TD Sec	E
11:58:25	P	18.42	0.04	1	88 Credential	7 TD Sec	E
10:54:54	M	18.42	0.04	32	1 Anonymous	80 National Bank	E
10:54:54	P	18.42	0.04	200	2 RBC	7 TD Sec	K
10:54:54	U	18.42	0.04	1,000	2 RBC	7 TD Sec	K
10:26:12	P	18.42	0.04	23	88 Credential	7 TD Sec	E
10:13:56	P	18.43	0.05	35	88 Credential	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 20:52	C:DCS	18.29	Miscellaneous270	Desjardins Canadian Short Term security redesignation
2024-01-16 07:17	C:DCS		News Release200	Desjardins ETFs to pay distributions Jan. 31
2023-12-29 08:15	C:DCS		News Release200	Desjardins ETFs to pay distributions Jan. 8
2023-12-28 07:55	C:DCS		News Release200	Desjardins ETFs declare 2023 reinvested distributions
2023-12-20 08:23	C:DCS	18.47	News Release200	Desjardins ETFs estimate December distributions
2023-11-23 08:20	C:DCS		News Release200	Desjardins ETFs estimate 2023 reinvested distributions
2023-11-15 07:37	C:DCS	18.11	News Release200	Desjardins ETFs to pay distributions Nov. 30
2023-10-16 12:44	C:DCS	17.90	News Release200	Desjardins ETFs to pay distributions Oct. 31
2023-09-14 08:42	C:DCS	17.98	News Release200	Desjardins ETFs to pay distributions Sept. 29
2023-08-16 08:04	C:DCS	18.00	News Release200	Desjardins ETFs to pay distributions Aug. 31
2023-07-14 08:17	C:DCS		News Release200	Desjardins ETFs to pay distributions July 31
2023-06-15 08:30	C:DCS		News Release200	Desjardins ETFs to pay distributions June 30

Date ET

Symbol

Price

Type

Headline

2024-05-02 20:52

C:DCS

18.29

Miscellaneous

Desjardins Canadian Short Term security redesignation

2024-01-16 07:17

C:DCS