Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:18:19 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
V
DCMC
0.105
0.105
0.105
0.105
4,503
6
0.10
0.115
1,500
1,000
1,000
1,000
2024-04-25
V
DCMC
0.105
0.105
0.105
0.105
0.005
16,915
11
0.10
0.105
14,650
1,500
200
565
2024-04-24
V
DCMC
0.10
0.10
0.10
0.10
-0.005
113,400
4
0.095
0.105
100,000
13,000
400
2024-04-23
V
DCMC
0.105
0.105
0.10
0.105
187,501
36
0.10
0.105
94,250
20,500
9,500
6,500
56,000
2024-04-22
V
DCMC
0.105
0.105
0.10
0.105
112,316
17
0.10
0.105
55,635
22,000
2,500
31,500
401
2024-04-19
V
DCMC
0.10
0.105
0.10
0.105
43,666
6
0.10
0.105
37,000
6,500
166
2024-04-18
V
DCMC
0.10
0.105
0.10
0.10
-0.005
269,583
35
0.10
0.105
41,500
13,000
108,000
37,500
170
69,000
413
2024-04-17
V
DCMC
0.115
0.115
0.10
0.105
-0.01
2,198,450
153
0.095
0.105
1,055,195
154,000
345,500
220,500
100
380,000
358
41,000
2024-04-16
V
DCMC
0.11
0.115
0.11
0.115
0.005
113,332
23
0.11
0.12
81,000
3,500
850
27,500
382
2024-04-15
V
DCMC
0.115
0.115
0.11
0.11
104,105
36
0.105
0.115
53,500
10,500
14,500
25,425
180
2024-04-12
V
DCMC
0.115
0.12
0.11
0.115
0.005
282,783
53
0.105
0.115
119,851
19,500
12,500
52,500
78,000
195
2024-04-11
V
DCMC
0.105
0.115
0.105
0.11
104,625
20
0.105
0.12
74,000
9,500
1,500
19,500
125
2024-04-10
V
DCMC
0.105
0.11
0.105
0.11
0.005
18,000
4
0.105
0.11
16,000
2,000
2024-04-09
V
DCMC
0.11
0.11
0.105
0.105
-0.005
93,000
8
0.105
0.11
86,000
7,000
2024-04-08
V
DCMC
0.11
0.11
0.11
0.11
3,000
2
0.105
0.11
3,000
2024-04-05
V
DCMC
0.11
0.115
0.11
0.11
62,700
16
0.105
0.115
20,500
1,000
17,000
24,000
200
2024-04-04
V
DCMC
0.105
0.115
0.105
0.115
0.015
596,008
61
0.105
0.115
329,053
22,500
49,000
20,500
119,000
55,500
2024-04-03
V
DCMC
0.10
0.105
0.095
0.105
0.005
872,500
44
0.10
0.11
613,000
12,500
10,000
20,000
81,000
1,500
134,500
2024-04-02
V
DCMC
0.10
0.10
0.10
0.10
108,410
12
0.095
0.10
75,510
5,000
27,500
300
2024-04-01
V
DCMC
0.10
0.10
0.095
0.10
173,224
13
0.095
0.10
96,700
32,500
44,000
2024-03-28
V
DCMC
0.10
0.10
0.095
0.10
138,450
16
0.095
0.10
123,950
500
14,000
2024-03-27
V
DCMC
0.095
0.10
0.095
0.10
46,500
3
0.095
0.10
26,500
20,000
2024-03-26
V
DCMC
0.10
0.10
0.10
0.10
25,900
8
0.095
0.10
6,500
6,000
7,000
6,000
400
2024-03-25
V
DCMC
0.10
0.10
0.10
0.10
0.005
6,000
1
0.095
0.105
6,000
2024-03-22
V
DCMC
0.10
0.10
0.095
0.095
-0.005
118,500
13
0.095
0.10
41,000
13,000
64,500
2024-03-21
V
DCMC
0.10
0.10
0.10
0.10
23,900
7
0.095
0.10
22,000
1,000
200
500
200
2024-03-20
V
DCMC
0.10
0.10
0.095
0.10
73,500
13
0.095
0.10
28,300
25,000
20,000
200
2024-03-19
V
DCMC
0.10
0.10
0.095
0.095
-0.005
121,225
21
0.095
0.10
111,000
10,000
225
2024-03-18
V
DCMC
0.11
0.11
0.10
0.10
-0.005
187,563
24
0.095
0.10
132,100
3,500
20,000
31,500
263
2024-03-15
V
DCMC
0.11
0.11
0.105
0.105
145,374
65
0.10
0.11
83,500
6,500
51,000
4,000
364
2024-03-14
V
DCMC
0.105
0.11
0.105
0.11
0.005
48,562
14
0.10
0.11
6,500
34,000
6,000
2,000
52
2024-03-13
V
DCMC
0.11
0.11
0.105
0.11
0.005
361,999
62
0.10
0.11
128,572
1,000
117,500
1,500
113,000
272
2024-03-12
V
DCMC
0.105
0.11
0.105
0.105
124,026
16
0.10
0.11
84,500
36,000
2,000
100
1,000
426
2024-03-11
V
DCMC
0.09
0.11
0.09
0.11
0.025
584,217
89
0.10
0.11
299,713
10,000
93,000
74,000
1,500
105,000
211
2024-03-08
V
DCMC
0.085
0.09
0.085
0.085
109,502
11
0.085
0.09
3,500
25,000
81,000
2024-03-07
V
DCMC
0.085
0.095
0.085
0.085
575,603
27
0.085
0.095
360,000
52,000
36,000
500
127,000
103
2024-03-06
V
DCMC
0.09
0.09
0.075
0.085
-0.005
441,622
56
0.085
0.09
261,512
40,000
58,000
82,000
100
2024-03-05
V
DCMC
0.095
0.095
0.09
0.09
36,761
10
0.085
0.095
35,000
1,000
761
2024-03-04
V
DCMC
0.085
0.095
0.085
0.09
0.005
229,372
58
0.09
0.095
116,080
19,000
32,000
526
61,000
766
2024-03-01
V
DCMC
0.09
0.09
0.08
0.09
337,637
46
0.08
0.09
202,845
16,000
28,000
80,000
292
10,000
2024-02-29
V
DCMC
0.09
0.09
0.085
0.09
52,825
12
0.085
0.09
2,000
5,000
43,000
1,000
1,362
2024-02-28
V
DCMC
0.09
0.09
0.09
0.09
8,537
4
0.085
0.09
1,000
7,000
100
437
2024-02-27
V
DCMC
0.09
0.09
0.09
0.09
37,860
9
0.085
0.09
20,200
10,000
300
7,000
360
2024-02-26
V
DCMC
0.085
0.09
0.085
0.09
0.005
35,784
13
0.08
0.09
18,000
6,000
1,000
5,000
5,000
467
2024-02-23
V
DCMC
0.085
0.085
0.085
0.085
320,354
42
0.08
0.09
153,000
1,000
41,000
35,000
313
90,000
36
2024-02-22
V
DCMC
0.095
0.095
0.085
0.085
-0.005
176,750
24
0.08
0.085
43,250
53,000
19,000
61,000
2024-02-21
V
DCMC
0.095
0.095
0.08
0.09
-0.005
170,752
33
0.09
0.095
78,400
8,000
13,000
500
4,000
50,000
75
16,000
2024-02-20
V
DCMC
0.10
0.10
0.095
0.095
403,983
34
0.09
0.105
272,600
14,000
20,400
46,000
500
50,000
300
2024-02-16
V
DCMC
0.10
0.10
0.095
0.10
16,500
9
0.095
0.10
10,500
1,500
4,500
2024-02-15
V
DCMC
0.095
0.10
0.095
0.10
0.005
55,069
7
0.095
0.10
20,000
5,000
30,000
10
2024-02-14
V
DCMC
0.095
0.10
0.095
0.10
0.01
89,717
13
0.095
0.10
21,900
1,000
44,000
22,000
817
2024-02-13
V
DCMC
0.095
0.10
0.09
0.09
50,285
9
0.09
0.10
36,000
10,000
1,000
3,000
203
2024-02-12
V
DCMC
0.095
0.095
0.09
0.09
-0.005
396,036
35
0.085
0.105
326,930
10,000
17,000
32,000
10,106
2024-02-09
V
DCMC
0.10
0.10
0.095
0.095
-0.005
141,743
21
0.095
0.10
110,973
4,000
10,500
20
16,000
2024-02-08
V
DCMC
0.10
0.10
0.095
0.10
-0.005
451,677
47
0.095
0.105
329,602
50,500
18,000
500
53,000
2024-02-07
V
DCMC
0.105
0.105
0.10
0.10
-0.005
5,600
3
0.10
0.11
5,000
500
100
2024-02-06
V
DCMC
0.10
0.105
0.10
0.105
35,009
4
0.10
0.11
14,000
21,000
2024-02-05
V
DCMC
0.11
0.11
0.10
0.10
-0.01
95,330
16
0.10
0.11
51,000
1,000
230
19,000
24,000
2024-02-02
V
DCMC
0.105
0.11
0.10
0.11
0.005
151,737
17
0.10
0.11
134,737
10,500
6,500
2024-02-01
V
DCMC
0.105
0.105
0.10
0.10
-0.005
16,100
6
0.10
0.11
15,000
1,000
100
2024-01-31
V
DCMC
0.105
0.11
0.105
0.11
0.005
6,413
9
0.105
0.11
3,388
1,000
500
1,500
2024-01-30
V
DCMC
0.11
0.11
0.105
0.105
0.005
32,301
14
0.10
0.11
28,751
1,500
2,000
50
2024-01-29
V
DCMC
0.10
0.10
0.10
0.10
12,451
5
0.10
0.11
6,000
5,000
1,000
450