Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DCBC	20.25	20.30	20.25	20.30	-0.01	21,982	10	20.12	20.37		200		20,466	116		1,200
2024-05-16	T	DCBC	20.36	20.36	20.31	20.31		19,295	15	20.24	20.40	2,132	100		16,345	179		500
2024-05-15	T	DCBC	20.31	20.32	20.31	20.32	0.12	11,418	11	20.20	20.38	100	100		10,865	153		200
2024-05-14	T	DCBC	20.20	20.22	20.16	20.16	0.02	16,514	10	20.09	20.29	1,046	600		14,210	58	600
2024-05-13	T	DCBC	20.22	20.22	20.20	20.20	0.06	31,198	6	20.08	20.28				31,029	69		100
2024-05-10	T	DCBC	20.18	20.18	20.14	20.14	-0.07	28,113	10	20.07	20.25	3,101			24,790	122		100
2024-05-09	T	DCBC	20.22	20.24	20.22	20.24	0.03	16,876	5	20.14	20.32	5			7,630	41		3,000			6,200
2024-05-08	T	DCBC	20.26	20.26	20.18	20.19	-0.09	12,294	14	19.90		205	1,000		2,575	314		3,000			5,200
2024-05-07	T	DCBC	20.28	20.29	20.28	20.29	0.09	23,958	10	20.20	20.36	3,000	5,100		12,818	40	3,000
2024-05-06	T	DCBC	20.22	20.24	20.20	20.20	0.20	30,006	16	20.11	20.29	510		3,000	21,652	3,034		1,800
2024-05-03	T	DCBC	20.18	20.20	20.18	20.20	0.20	8,035	5	19.80	20.30				7,804	31		200
2024-05-02	T	DCBC	20.12	20.12	20.12	20.12	0.12	18,391	6	19.99	20.13		200		18,000	191
2024-05-01	T	DCBC	20.06	20.08	20.00	20.08	0.10	38,288	10	19.80	20.30	400	100		37,000	288		500
2024-04-30	T	DCBC	20.00	20.03	19.98	19.98	0.04	31,236	9	19.80	20.30	1,100			30,076	58
2024-04-29	T	DCBC	20.035	20.06	20.035	20.06	0.12	35,967	4	19.80		10			35,931	26
2024-04-26	T	DCBC	19.94	19.99	19.94	19.99	0.03	29,447	8	16.00		700	200		2,857	190		10,500
2024-04-25	T	DCBC	19.96	19.98	19.95	19.98	-0.05	30,763	11	16.00		614			29,841	8	300
2024-04-24	T	DCBC	20.03	20.03	20.01	20.01	-0.02	42,443	6	20.00			500		36,847	96					5,000
2024-04-23	T	DCBC	20.05	20.05	20.05	20.05	0.02	2,447,972	4	20.02					2,447,800	172
2024-04-22	T	DCBC	20.03	20.05	20.03	20.03	0.03	2,549,378	9	20.00		5,000			2,541,600	178		2,600
2024-04-19	T	DCBC	20.05	20.05	20.05	20.05	0.05	13,940	6	20.00		10			13,900	30
2024-04-18	T	DCBC	20.05	20.05	20.05	20.05	0.05	242	7	16.00		1	200			41