C-DC.A

T:DC.A - DUNDEE CORPORATION CL 'A' SV - http://www.dundeecorp.com

01:44:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DC.A - T	1.3	1.29	·	1.36	4.0	1.34	+0.03	2.3	57.2	74	53	1.30 1.37 1.29	1.44 0.70	15:59:59	19:33	15 min RT 2¢
TSX - T	1.3	1.29	·	1.36	4.0	1.34	+0.03	2.3	52.3	68	38	1.30 1.37 1.29	1.44 0.70	15:59:59		15 min
NEO ATS - U						1.37	+0.06	4.6	0.2	0	2	1.30 1.37 1.30		10:49:57		15 min
Pure - P						1.31			0.005		2			Apr 12		15 min
Chi-X - X						1.37	+0.06	4.6	0.4	0	2	1.32 1.37 1.32		10:49:57		15 min
CX2 - H						1.37	+0.06	4.6	4.0	5	2	1.30 1.37 1.30		10:49:57		15 min
CXD - D						1.31			0.03		3			May 08		15 min
TriAct - M						1.31			0.2	0	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.34	0.03	900	8 Eight	79 CIBC	K
15:59:55	T	1.34	0.03	100	8 Eight	1 Anonymous	K
15:55:26	T	1.34	0.03	100	8 Eight	80 National Bank	K
15:49:46	D	1.33	0.02	20	80 National Bank	80 National Bank	E
15:32:41	P	1.37	0.06	2	19 Desjardins	5 Citadel	E
13:18:08	T	1.33	0.02	1,400	8 Eight	79 CIBC	K
13:15:29	T	1.33	0.02	1,000	8 Eight	79 CIBC	K
13:14:34	T	1.34	0.03	100	79 CIBC	79 CIBC	K
13:14:34	T	1.33	0.02	1,900	8 Eight	79 CIBC	K
13:14:04	T	1.33	0.02	1,900	8 Eight	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 19:33	C:DC	1.34	News Release200	Dundee earns $7.2-million in Q1
2024-05-13 19:32	C:DC	1.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 19:32	C:DC	1.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 16:18	C:DC	1.34	News Release200	Dundee to pay 56.595-cent Series 3 dividend July 2
2024-05-13 16:18	C:DC	1.34	News Release200	Dundee to pay 33.025-cent Series 2 dividend July 2
2024-04-23 12:41	C:DC	1.29	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-22 11:06	C:DC	1.28	News Release200	Dundee units sign voting support deal with G Mining
2024-04-17 16:18	C:DC	1.18	News Release200	Dundee changes name of mutual fund class
2024-04-09 17:10	C:DC	1.12	News Release200	Dundee renews share buyback programs
2024-03-27 20:01	C:DC	1.06	News Release200	Dundee loses $23M from portfolio investments in 2023
2024-03-27 05:02	C:DC	1.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 04:31	C:DC	1.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 04:31	C:DC	1.06	SEDAR MD & A815	SEDAR MD & A
2024-02-29 12:41	C:DC	0.76	News Release200	Dundee to pay Series 2 preferred dividend April 1
2024-02-29 12:17	C:DC	0.76	News Release200	Dundee to pay Series 3 preferred dividend April 1
2023-12-28 15:44	C:DC	0.91	News Release200	Dundee to buy back 914,040 Series 3 shares under SIB
2023-12-12 20:50	C:DC	0.91	Miscellaneous270	Dundee share purchase offer
2023-11-22 07:40	C:DC	1.00	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2023-11-20 17:13	C:DC	0.99	News Release200	Dundee to buy back up to $20M Series 3 shares via SIB
2023-11-08 19:28	C:DC	1.11	News Release200	Dundee loses $24.7-million in Q3 2023