C-DBM

T:DBM - DOMAN BUILDING MATERIALS GROUP LTD. - http://www.canwel.com

00:55:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DBM - T	0.8	7.76	·	7.82	1.4	7.77	+0.14	1.8	256.0	1,909	1,196	7.70 7.84 7.69	8.64 6.08	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.8	7.76	·	7.82	1.4	7.77	+0.14	1.8	189.8	1,426	734	7.70 7.84 7.69	8.64 6.08	16:00:00		15 min
NEO ATS - U						7.775	+0.145	1.9	12.4	93	55	7.74 7.82 7.74		15:44:31		15 min
Alpha - A						7.79	+0.16	2.1	16.8	127	62	7.73 7.83 7.73		15:59:30		15 min
Omega - O						7.785	+0.155	2.0	0.4	3	4	7.83 7.83 7.785		14:44:39		15 min
Pure - P						7.795	+0.165	2.2	0.9	6	17	7.80 7.815 7.795		14:16:26		15 min
Chi-X - X						7.78	+0.15	2.0	27.1	193	240	7.69 7.84 7.69		15:59:54		15 min
CX2 - H						7.79	+0.16	2.1	0.8	6	8	7.78 7.83 7.78		15:59:59		15 min
CXD - D						7.785	+0.155	2.0	1.5	11	17	7.795 7.805 7.785		15:32:17		15 min
TriAct - M						7.63			6.1	44	58					15 min
Instinet - I						7.81	+0.18	2.4	0.1	1	1	7.81 7.81 7.81		09:59:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1196

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.77	0.14	300	79 CIBC	2 RBC	KQ
16:00:00	T	7.77	0.14	59	7 TD Sec	79 CIBC	Q
16:00:00	T	7.77	0.14	5	7 TD Sec	1 Anonymous	Q
16:00:00	T	7.77	0.14	26	7 TD Sec	2 RBC	Q
16:00:00	T	7.77	0.14	43	7 TD Sec	2 RBC	Q
16:00:00	T	7.77	0.14	17	79 CIBC	7 TD Sec	Q
16:00:00	T	7.77	0.14	45	7 TD Sec	7 TD Sec	Q
16:00:00	T	7.77	0.14	30	65 Goldman	7 TD Sec	Q
16:00:00	T	7.77	0.14	50	79 CIBC	7 TD Sec	Q
16:00:00	T	7.77	0.14	100	53 Morgan Stanley	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:15	C:DBM	7.90	News Release200	Doman Building to release Q1 2024 results May 9
2024-04-04 08:02	C:DBM	8.22	In the News525	Globe says Doman Building maintained at "strong buy"
2024-03-28 17:29	C:DBM	8.26	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-15 10:28	C:DBM	8.15	News Release200	Doman Building to pay 14-cent dividend April 12
2024-03-07 16:15	C:DBM	8.22	SEDAR Annual Report803	SEDAR Annual Report
2024-03-07 16:10	C:DBM	8.22	News Release200	Doman earns $75.78-million in 2023
2024-03-07 16:09	C:DBM	8.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 16:09	C:DBM	8.03	SEDAR MD & A815	SEDAR MD & A
2024-03-06 08:31	C:DBM	8.03	In the News525	Globe says Stifel's Gillies keeps Doman at "buy"
2024-03-01 14:07	C:DBM	8.13	News Release200	Doman acquires two U.S. lumber pressure treating plants
2024-02-08 12:10	C:DBM	7.75	News Release200	Doman Building to release 2023 results March 7
2023-12-20 07:16	C:DBM	8.33	In the News525	Globe says Doman Building maintained at "outperform"
2023-12-15 10:16	C:DBM	7.79	News Release200	Doman Building to pay 14-cent dividend Jan. 12
2023-11-02 16:25	C:DBM	6.75	News Release200	Doman Building earns $21.15-million in Q3
2023-11-02 16:12	C:DBM	6.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 16:10	C:DBM	6.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-12 12:16	C:DBM	7.58	News Release200	Doman Building to release Q3 2023 results Nov. 2
2023-09-26 08:12	C:DBM	7.35	In the News525	Globe says Doman Building boosted to "strong buy"
2023-09-15 10:29	C:DBM	7.22	News Release200	Doman Building to pay 14-cent dividend Oct. 13
2023-08-09 07:32	C:DBM	7.94	In the News525	Globe says Doman Building Materials elevated to "buy"