Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DANC.U	20.94	20.94	20.94	20.94	0.03	100	1			100
2024-05-16	T	DANC.U						67	1		21.00					67
2024-05-15	T	DANC.U				20.91					21.04
2024-05-14	T	DANC.U				20.91					21.05
2024-05-10	T	DANC.U				20.91					21.07
2024-05-09	T	DANC.U				20.91					21.07
2024-05-08	T	DANC.U				20.91					21.07
2024-05-07	T	DANC.U				20.91					21.11
2024-05-06	T	DANC.U				20.91					21.13
2024-05-03	T	DANC.U				20.91					21.09
2024-05-02	T	DANC.U				20.91					21.07
2024-05-01	T	DANC.U				20.91					21.05
2024-04-30	T	DANC.U						1	1		21.03
2024-04-29	T	DANC.U				20.91					21.06
2024-04-26	T	DANC.U				20.91					21.07
2024-04-25	T	DANC.U				20.91					21.06
2024-04-23	T	DANC.U						24	2		21.05					24
2024-04-22	T	DANC.U				20.91					21.02
2024-04-19	T	DANC.U				20.91					21.06
2024-04-18	T	DANC.U				20.91					21.06
2024-04-17	T	DANC.U				20.91					21.06
2024-04-16	T	DANC.U				20.91					21.08
2024-04-15	T	DANC.U				20.91					21.03
2024-04-12	T	DANC.U	21.05	21.05	21.05	21.05	0.14	321	2		21.05					21	300
2024-04-11	T	DANC.U				20.91					21.05
2024-04-10	T	DANC.U				20.91					21.05
2024-04-09	T	DANC.U				20.91					21.01
2024-04-08	T	DANC.U						1	1
2024-04-05	T	DANC.U				20.91					21.04
2024-04-04	T	DANC.U	20.91	20.96	20.91	20.91		29,179	9		20.97	2,100				70	26,961	39			9
2024-04-03	T	DANC.U	20.90	20.91	20.90	20.91	-0.03	25,562	8		20.96	100				43	25,316	16			87
2024-04-02	T	DANC.U						1	1		20.93							1
2024-04-01	T	DANC.U						1	1		21.03
2024-03-28	T	DANC.U				20.94					20.88
2024-03-27	T	DANC.U				20.94					20.89
2024-03-26	T	DANC.U				20.94					20.92
2024-03-25	T	DANC.U				20.94					20.92
2024-03-22	T	DANC.U				20.94					20.94
2024-03-21	T	DANC.U	20.81	20.81	20.81	20.81	-0.13	334	3		21.01						300	1			33
2024-03-20	T	DANC.U						1	1		20.85
2024-03-19	T	DANC.U				20.94					21.27
2024-03-18	T	DANC.U				20.94					21.27
2024-03-15	T	DANC.U				20.94					21.23
2024-03-14	T	DANC.U				20.94					21.23
2024-03-13	T	DANC.U				20.94					21.18
2024-03-12	T	DANC.U				20.94					21.17
2024-03-11	T	DANC.U				20.94					21.16
2024-03-08	T	DANC.U				20.94					21.18
2024-03-07	T	DANC.U				20.94					21.19
2024-03-06	T	DANC.U	21.17	21.17	21.12	21.12	0.18	257	4		21.18					57	200
2024-03-05	T	DANC.U				20.94					21.16
2024-03-04	T	DANC.U				20.94					21.18
2024-03-01	T	DANC.U				20.94					21.12
2024-02-29	T	DANC.U				20.94					21.08
2024-02-28	T	DANC.U						11	1		21.07					11
2024-02-27	T	DANC.U				20.94					21.05
2024-02-26	T	DANC.U						4	1		21.04					4
2024-02-23	T	DANC.U	20.99	20.99	20.99	20.99	0.05	1,090	3		21.00					32	1,000				58
2024-02-22	T	DANC.U				20.94					20.97
2024-02-21	T	DANC.U						87	2		20.98					87
2024-02-20	T	DANC.U				20.94					20.96