Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DAMG.U				20.96				20.97	21.08
2024-05-16	T	DAMG.U				20.96				20.98	21.09
2024-05-15	T	DAMG.U						1	1	21.05	21.16					1
2024-05-14	T	DAMG.U				20.96				20.97	21.08
2024-05-13	T	DAMG.U				20.96				15.96	25.96
2024-05-10	T	DAMG.U				20.96				20.91	20.99
2024-05-09	T	DAMG.U				20.96				20.90	21.01
2024-05-08	T	DAMG.U				20.96				20.86	20.97
2024-05-07	T	DAMG.U				20.96				20.76	20.87
2024-05-06	T	DAMG.U				20.96				20.71	20.85
2024-05-03	T	DAMG.U				20.96				20.75	20.85
2024-05-02	T	DAMG.U				20.96				20.71	20.80
2024-05-01	T	DAMG.U				20.96				20.47	20.84
2024-04-30	T	DAMG.U				20.96				20.50	21.11
2024-04-29	T	DAMG.U	20.96	20.96	20.96	20.96	0.07	100	1	20.86	20.94	100
2024-04-26	T	DAMG.U						1	1	20.94	21.02
2024-04-25	T	DAMG.U				20.89				20.82	20.90
2024-04-24	T	DAMG.U				20.89				20.86	20.94
2024-04-23	T	DAMG.U				20.89				20.65	21.16
2024-04-22	T	DAMG.U				20.89				20.82	20.90
2024-04-19	T	DAMG.U						1	1	15.89	25.89					1
2024-04-18	T	DAMG.U				20.89				20.78	20.86
2024-04-17	T	DAMG.U				20.89				20.61	21.12
2024-04-16	T	DAMG.U	19.97	20.89	19.97	20.89	1.17	2,200	6	20.87	20.98	1,300	300				600
2024-04-15	T	DAMG.U				19.72				20.61	21.13
2024-04-12	T	DAMG.U				19.72				20.61	20.91
2024-04-11	T	DAMG.U				19.72				20.80	20.92
2024-04-10	T	DAMG.U				19.72				20.52	21.12
2024-04-09	T	DAMG.U				19.72				20.72	20.84
2024-04-08	T	DAMG.U				19.72				20.59	20.90
2024-04-05	T	DAMG.U				19.72				20.78	21.08
2024-04-04	T	DAMG.U				19.72				20.54	21.08
2024-04-03	T	DAMG.U						1	1	20.85	20.96					1
2024-04-02	T	DAMG.U				19.72				20.85	21.14
2024-04-01	T	DAMG.U				19.72				20.85	21.03
2024-03-28	T	DAMG.U				19.72				20.79	20.93
2024-03-27	T	DAMG.U				19.72				20.83	20.95
2024-03-26	T	DAMG.U				19.72				20.80	21.14
2024-03-25	T	DAMG.U				19.72				20.80	20.92
2024-03-22	T	DAMG.U				19.72				20.68	20.80
2024-03-21	T	DAMG.U				19.72				20.58	20.73
2024-03-20	T	DAMG.U				19.72				20.54	20.68
2024-03-19	T	DAMG.U						1	1	20.80	20.95
2024-03-18	T	DAMG.U				19.72				20.72	20.86
2024-03-15	T	DAMG.U				19.72				20.42	20.74
2024-03-14	T	DAMG.U				19.72				20.64	20.75
2024-03-13	T	DAMG.U				19.72				20.54	20.88
2024-03-12	T	DAMG.U				19.72				20.49	20.64
2024-03-11	T	DAMG.U				19.72				20.44	20.73
2024-03-08	T	DAMG.U				19.72				20.41	20.55
2024-03-07	T	DAMG.U				19.72				20.55	20.71
2024-03-06	T	DAMG.U				19.72				20.50	20.64
2024-03-05	T	DAMG.U				19.72				20.42	20.56
2024-03-04	T	DAMG.U				19.72				20.41	20.55
2024-03-01	T	DAMG.U				19.72				20.38	20.52
2024-02-29	T	DAMG.U				19.72				20.12	20.61
2024-02-28	T	DAMG.U				19.72				20.14	20.47
2024-02-27	T	DAMG.U				19.72				20.37	20.51
2024-02-26	T	DAMG.U				19.72				20.43	20.57
2024-02-23	T	DAMG.U				19.72				20.46	20.60
2024-02-22	T	DAMG.U				19.72				20.58	20.66
2024-02-21	T	DAMG.U				19.72				20.44	20.52
2024-02-20	T	DAMG.U				19.72				20.43	20.67