Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	DAMG				20.36				20.48	20.59
2024-05-16	T	DAMG				20.36				20.50	20.60
2024-05-15	T	DAMG						24	1	20.57	20.69					24
2024-05-14	T	DAMG	20.51	20.51	20.51	20.51	0.15	100	1	20.50	20.60				100
2024-05-13	T	DAMG	20.42	20.42	20.42	20.42	0.06	260	2	15.11	25.11					60		200
2024-05-10	T	DAMG						1	1	20.42	20.52	1
2024-05-09	T	DAMG				20.36				20.42	20.54
2024-05-08	T	DAMG				20.36				20.37	20.49
2024-05-07	T	DAMG	20.36	20.36	20.36	20.36	0.25	105	2	20.28	20.38	100				5
2024-05-06	T	DAMG						75	1	20.25	20.39					75
2024-05-03	T	DAMG				20.11				20.26	20.36
2024-05-02	T	DAMG						1	1	20.24	20.33
2024-05-01	T	DAMG	20.25	20.25	20.25	20.25	0.14	101	2	20.25	20.35				100
2024-04-30	T	DAMG						2	2	20.02	20.60							1
2024-04-29	T	DAMG						6	2	20.37	20.45					5
2024-04-26	T	DAMG				20.11				20.47	20.55
2024-04-25	T	DAMG						6	1	20.34	20.42					6
2024-04-24	T	DAMG				20.11				20.38	20.46
2024-04-23	T	DAMG						2	1	20.19	20.54
2024-04-22	T	DAMG						2	2	20.35	20.44							1
2024-04-19	T	DAMG	20.27	20.27	20.27	20.27	0.16	300	1	20.00	25.11				300
2024-04-18	T	DAMG				20.11				20.30	20.60
2024-04-17	T	DAMG				20.11				20.32	20.40
2024-04-16	T	DAMG				20.11				20.37	20.49
2024-04-15	T	DAMG				20.11				20.11	20.40
2024-04-12	T	DAMG				20.11				20.15	20.42
2024-04-11	T	DAMG				20.11				20.10	20.44
2024-04-10	T	DAMG				20.11				20.29	20.41
2024-04-09	T	DAMG				20.11				20.24	20.36
2024-04-08	T	DAMG				20.11				20.33	20.44
2024-04-05	T	DAMG				20.11				20.29	20.58
2024-04-04	T	DAMG				20.11				20.06	20.58
2024-04-03	T	DAMG						21	3	20.38	20.50					21
2024-04-02	T	DAMG						1	1	20.36	20.65							1
2024-04-01	T	DAMG						1	1	20.36	20.56
2024-03-28	T	DAMG						5	2	20.32	20.46					4
2024-03-27	T	DAMG				20.11				20.37	20.49
2024-03-26	T	DAMG				20.11				20.32	20.44
2024-03-25	T	DAMG				20.11				20.34	20.45
2024-03-22	T	DAMG				20.11				20.21	20.33
2024-03-21	T	DAMG						11	2	20.13	20.27					10		1
2024-03-20	T	DAMG						1	1	20.16	20.31
2024-03-19	T	DAMG						1	1	20.52	20.66							1
2024-03-18	T	DAMG						1	1	20.43	20.57
2024-03-15	T	DAMG						1	1	20.31	20.45							1
2024-03-14	T	DAMG						1	1	20.34	20.45
2024-03-13	T	DAMG				20.11				20.25	20.40
2024-03-12	T	DAMG						1	1	20.21	20.36							1
2024-03-11	T	DAMG						1	1	20.13	20.28
2024-03-08	T	DAMG				20.11				20.11	20.26
2024-03-07	T	DAMG				20.11				20.27	20.42
2024-03-06	T	DAMG				20.11				20.22	20.36
2024-03-05	T	DAMG				20.11				19.95	20.28
2024-03-04	T	DAMG				20.11				20.12	20.26
2024-03-01	T	DAMG				20.11				20.11	20.25
2024-02-29	T	DAMG				20.11				20.01	20.33
2024-02-28	T	DAMG				20.11				20.05	20.19
2024-02-27	T	DAMG	20.11	20.11	20.11	20.11	0.09	1,002	5	20.08	20.22	200					800	1
2024-02-26	T	DAMG				20.02				20.15	20.29
2024-02-23	T	DAMG				20.02				20.17	20.32
2024-02-22	T	DAMG				20.02				20.29	20.37
2024-02-21	T	DAMG						1	1	20.16	20.24							1
2024-02-20	T	DAMG						1	1	20.15	20.39