Recent Trades - Last 10 of 40 | More trades... |
15:59:59 | H | 21.19 | -0.07 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:53 | M | 21.21 | -0.05 | 1 | 79 CIBC | 79 CIBC | E |
15:57:01 | T | 21.22 | -0.04 | 100 | 39 Merrill Lynch | 80 National Bank | KL |
15:39:13 | M | 21.25 | -0.01 | 40 | 80 National Bank | 80 National Bank | E |
15:25:36 | D | 21.31 | 0.05 | 100 | 7 TD Sec | 39 Merrill Lynch | K |
15:02:34 | M | 21.32 | 0.06 | 1 | 7 TD Sec | 14 Virtu ITG | E |
14:46:31 | D | 21.32 | 0.06 | 7 | 80 National Bank | 80 National Bank | E |
14:45:33 | D | 21.24 | -0.02 | 60 | 80 National Bank | 80 National Bank | E |
13:29:47 | O | 21.25 | -0.01 | 600 | 80 National Bank | 80 National Bank | K |
13:29:47 | X | 21.25 | -0.01 | 100 | 80 National Bank | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS