Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	CYBR.U				51.76				53.26	53.83
2024-05-16	T	CYBR.U				51.76				53.21	53.77
2024-05-15	T	CYBR.U				51.76				53.00	53.56
2024-05-14	T	CYBR.U						3	1	52.21	52.77
2024-05-13	T	CYBR.U				51.76				51.91	52.46
2024-05-10	T	CYBR.U				51.76				51.93	52.47
2024-05-09	T	CYBR.U						1	1	52.05	52.60							1
2024-05-08	T	CYBR.U						1	1	51.99	52.53
2024-05-07	T	CYBR.U	52.89	52.89	52.78	52.78	1.02	997	3	52.61	53.15				900						97
2024-05-06	T	CYBR.U				51.76				52.69	53.26
2024-05-03	T	CYBR.U				51.76				51.68	52.23
2024-05-02	T	CYBR.U				51.76				51.10	52.77
2024-05-01	T	CYBR.U				51.76				51.33	51.85
2024-04-30	T	CYBR.U				51.76				50.71	52.38
2024-04-29	T	CYBR.U				51.76				52.09	52.64
2024-04-26	T	CYBR.U						2	2	51.84	52.39							1
2024-04-25	T	CYBR.U				51.76				51.35	51.89
2024-04-24	T	CYBR.U				51.76				51.83	52.38
2024-04-23	T	CYBR.U	51.76	51.76	51.76	51.76	0.57	300	1	51.60	52.14	300
2024-04-22	T	CYBR.U						2	2	50.41	50.94							1
2024-04-19	T	CYBR.U						2	1	49.78	50.30
2024-04-18	T	CYBR.U				51.19				50.10	50.61
2024-04-17	T	CYBR.U				51.19				49.97	50.51
2024-04-16	T	CYBR.U	51.19	51.19	51.19	51.19	-2.41	100	1	50.39	50.91	100
2024-04-15	T	CYBR.U				53.60				50.38	51.00
2024-04-12	T	CYBR.U	52.07	52.07	52.07	52.07	-1.53	300	1	52.01	52.55						300
2024-04-11	T	CYBR.U						5	2	52.93	53.50							1
2024-04-10	T	CYBR.U				53.60				52.51	53.05
2024-04-09	T	CYBR.U						2	2	53.05	53.61							1
2024-04-08	T	CYBR.U						3	2	53.03	53.58							1
2024-04-05	T	CYBR.U	53.09	53.09	53.09	53.09	-0.51	1,400	2	53.08	53.65				400		1,000
2024-04-04	T	CYBR.U				53.60				52.52	53.06
2024-04-03	T	CYBR.U						30	1	53.29	53.82							30
2024-04-02	T	CYBR.U						228	3	53.29	53.84	86						142
2024-04-01	T	CYBR.U	53.60	53.60	53.60	53.60	-0.29	1,101	2	53.61	54.13	1,101
2024-03-28	T	CYBR.U				53.89				53.86	54.98
2024-03-27	T	CYBR.U				53.89				53.60	54.10
2024-03-26	T	CYBR.U				53.89				53.62	54.17
2024-03-25	T	CYBR.U	53.89	53.89	53.88	53.88	-0.84	3,500	3	53.80	54.37	1,600					1,900
2024-03-22	T	CYBR.U				54.72				54.09	54.65
2024-03-21	T	CYBR.U						6	1	54.48	55.05	6
2024-03-20	T	CYBR.U				54.72				54.27	54.83
2024-03-19	T	CYBR.U				54.72				53.75	54.32
2024-03-18	T	CYBR.U						52	1	53.87	54.44							52
2024-03-15	T	CYBR.U				54.72				53.55	54.09
2024-03-14	T	CYBR.U				54.72				54.34	54.89
2024-03-13	T	CYBR.U				54.72				55.30	55.88
2024-03-12	T	CYBR.U						11	1	55.15	55.66
2024-03-11	T	CYBR.U	54.72	54.72	54.72	54.72	-0.12	103	4	54.79	55.37	100						1
2024-03-08	T	CYBR.U	55.09	55.09	55.09	55.09	0.25	105	5	54.54	55.11						100	1
2024-03-07	T	CYBR.U	55.34	55.34	54.90	54.94	0.10	902	8	54.83	55.40				800		102
2024-03-06	T	CYBR.U						1	1	54.20	54.76							1
2024-03-05	T	CYBR.U						110	5	53.44	53.99							31
2024-03-04	T	CYBR.U						1	1	54.84	55.38
2024-03-01	T	CYBR.U						1	1	55.07	55.65
2024-02-29	T	CYBR.U				54.84				55.65	56.21
2024-02-28	T	CYBR.U	54.83	54.83	54.83	54.83	-0.01	370	3	54.40	54.97						300	68
2024-02-27	T	CYBR.U				54.84				54.33	54.86
2024-02-26	T	CYBR.U						1	1	53.82	54.38							1
2024-02-23	T	CYBR.U						69	3	52.98	53.54							1
2024-02-22	T	CYBR.U						1	1	51.90	52.84
2024-02-21	T	CYBR.U				54.84				51.09	51.61
2024-02-20	T	CYBR.U						17	3	54.65	55.22	15						1